List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4228	0.4228	0.4228	0	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	8	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3840	0.3840	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2200	0.2200	0.2200	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.767	1.765	1.765	7	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2363	0.2363	7	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2082	0.2081	0.2081	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.39	24.39	0	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.68	42.68	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.794	2.792	2.792	6	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4864	0.4864	0.4864	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	10	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.606	2.602	2.602	8	-0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.737	4.702	4.716	45.9K	-0.014	0.30
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	123	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSCLP		0.6566	0.6566	0.6566	2	-0.0073	1.10
ARSCOP		2.642	2.642	2.642	0	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	59	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1100	0.1100	202	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	149	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	210	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.373	2.369	2.369	10	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	920.6	918.6	918.7	73	-1.7	0.19
AUDBGN		1.099	1.093	1.094	43.2K	-0.004	0.36
AUDBRL	Australian Dollar / Brazilian Real	3.498	3.487	3.487	56	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9115	0.9093	0.9100	36.6K	-0.0008	0.09
AUDCAD.O		-0.3800	-1.2300	-0.3800	0	0.6800	64.15
AUDCAD.S		-0.2850	-0.8250	-0.2850	0	0.0750	20.83
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5197	0.5203	107.1K	-0.0023	0.44
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	-0.0100	1.92
AUDCLP		606.9	603.7	604.4	44.6K	-2.4	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.596	4.580	4.585	7.3K	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.595	4.582	4.583	202	-0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.52	13.52	2.3K	-0.09	0.69
AUDDKK	Australian Dollar / Danish Krone	4.194	4.172	4.175	7.7K	-0.019	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.5616	0.5586	0.5590	13.1K	-0.0025	0.45
AUDFJD	Australian Dollar / Fiji Dollar	1.479	1.478	1.478	4	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4936	0.4922	0.4926	12.8K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.033	5.014	5.020	26.9K	-0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	215.7	213.8	213.9	5.6K	-1.7	0.81
AUDIDR	Australian Dollar / Indian Rupiah	10,801	10,756	10,762	3.6K	-3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.110	2.115	8.9K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	57.86	57.50	57.50	274	-0.37	0.64
AUDJPY	Australian Dollar / Japanese Yen	101.4	101.0	101.1	57.2K	-0.1	0.15
AUDKRW	Australian Dollar / Korean Won	954.0	948.7	953.3	173	3.5	0.37
AUDMAD		6.009	5.985	5.993	44.4K	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.89	11.91	30.1K	-0.02	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.676	2.675	2.675	4	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.633	6.600	6.601	52.9K	-0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.154	1.150	1.151	41.5K	-0.001	0.06
AUDNZD.A		-0.1900	-0.2100	-0.2100	0	0.0750	26.32
AUDPGK		2.719	2.719	2.719	1	-0.022	0.79
AUDPHP	Australian Dollar / Philippine Peso	38.12	37.96	37.98	1.6K	0.01	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	180.8	180.8	180.8	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.380	2.365	2.366	9.8K	-0.014	0.59
AUDSEK	Australian Dollar / Swedish Krona	6.174	6.148	6.150	56.1K	-0.017	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8451	0.8410	0.8415	21.1K	-0.0032	0.38
AUDTHB	Australian Dollar / Thai Baht	21.02	20.93	20.95	203	-0.05	0.26
AUDTRY	Australian Dollar / Turkish Lira	27.45	27.35	27.38	4.8K	-0.04	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	20.35	20.23	20.29	3.8K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6467	0.6442	0.6450	44.0K	-0.0011	0.17
AUDUSD.1		-4.800	-6.426	-6.061	0	-0.661	12.24
AUDUSD.2		-48.30	-50.70	-49.89	0	0.11	0.22
AUDUSD.3		-97.50	-101.00	-99.00	0	-1.00	1.02
AUDUSD.6		-253.0	-279.0	-256.0	0	3.0	1.16
AUDUSD.A		0.0575	0.0550	0.0550	0	0.0050	10.00
AUDUSD.B		0.5250	0.4880	0.5065	0	-0.0125	2.41
AUDUSD.C		1.047	0.980	1.031	0	-0.026	2.41
AUDUSD.D		1.380	1.277	1.332	0	-0.066	4.69
AUDUSD.E		1.900	1.798	1.852	0	-0.118	5.99
AUDUSD.G		3.350	3.184	3.234	0	-0.206	5.99
AUDUSD.H		4.145	3.959	4.016	0	-0.165	3.94
AUDUSD.J		4.800	4.500	4.564	0	-0.287	5.91
AUDUSD.K		5.050	4.670	4.739	0	-0.461	8.87
AUDUSD.M		5.000	4.505	4.604	0	-0.447	8.84
AUDUSD.N		4.700	4.000	4.158	0	-0.543	11.54
AUDUSD.O		0.0550	0.0550	0.0550	0	-0.1150	67.65
AUDUSD.Q		3.510	2.819	3.016	0	-0.685	18.50
AUDUSD.S		0.1300	0.1200	0.1220	0	0.0575	89.15
AUDUSD.U		1.849	1.085	1.323	0	-1.077	44.88
AUDUSD.V		-0.2850	-0.8975	-0.8975	0	-0.5280	142.90
AUDUSD.X		-2.300	-3.402	-3.081	0	-0.189	6.54
AUDZAR	Australian Dollar / South African Rand	11.23	11.15	11.17	26.1K	-0.05	0.46
AWGGBP		0.4252	0.4252	0.4252	0	0.0025	0.59
AWGUSD	Aruban Guilder / US Dollar	0.5564	0.5563	0.5563	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES