| A6Y0 | | 0.7222 | 0.7205 | 0.7212 | 93.0K | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3820 | 0.3820 | 0.3820 | 0 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1026 | 0.1025 | 0.1026 | 1 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3789 | 0.3789 | 0.3789 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2230 | 0.2230 | 0.2230 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.765 | 1.763 | 1.763 | 1 | -0.001 | | 0.06 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2360 | 0.2359 | 0.2359 | 1 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2020 | 0.2020 | 0.2020 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.12 | 26.12 | 26.12 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.23 | 42.23 | 42.23 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.545 | 2.544 | 2.544 | 1 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4730 | 0.4729 | 0.4730 | 4 | 0.0047 | | 1.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.50 | 75.48 | 75.49 | 2 | -0.02 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.022 | 1.022 | 1 | -0.001 | | 0.06 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.663 | 2.662 | 2.662 | 0 | 0.000 | | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.438 | 4.415 | 4.432 | 21.2K | 0.001 | | 0.03 | |
| AFNGBP | | 0.0115 | 0.0114 | 0.0115 | 1 | 0.0001 | | 0.88 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0126 | 0.0126 | 0.0126 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 37 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 14 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6360 | 0.6360 | 0.6360 | 1 | 0.0119 | | 1.91 | |
| ARSCOP | | 2.057 | 2.057 | 2.057 | 1 | 0.001 | | 0.04 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 12 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1032 | 0.1028 | 0.1030 | 89 | -0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0114 | 0.0114 | 0.0114 | 44 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 12 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0108 | 0.0108 | 95 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.619 | 2.617 | 2.618 | 1 | 0.001 | | 0.02 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,075 | 1,073 | 1,074 | 57 | 1 | | 0.06 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.670 | 3.666 | 3.669 | 40 | 0.002 | | 0.05 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9943 | 0.9918 | 0.9932 | 16.6K | 0.0010 | | 0.10 | |
| AUDCAD.O | | -0.5200 | -0.5700 | -0.5200 | 0 | 0.0500 | | 8.77 | |
| AUDCAD.S | | -0.5150 | -0.8150 | -0.8050 | 0 | -0.2900 | | 56.31 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5842 | 0.5831 | 0.5841 | 28.7K | 0.0005 | | 0.09 | |
| AUDCHF.A | | -0.7250 | -0.7350 | -0.7300 | 0 | 0.0050 | | 0.68 | |
| AUDCLP | | 680.9 | 679.3 | 680.4 | 12.2K | 0.5 | | 0.08 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.786 | 4.779 | 4.783 | 2.2K | 0.000 | | 0.00 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.788 | 4.780 | 4.786 | 89 | 0.004 | | 0.08 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.02 | 15.00 | 15.02 | 669 | 0.02 | | 0.13 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.621 | 4.614 | 4.620 | 2.6K | 0.003 | | 0.07 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6181 | 0.6171 | 0.6180 | 3.6K | 0.0004 | | 0.06 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.580 | 1.579 | 1.579 | 0 | -0.002 | | 0.11 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5295 | 0.5285 | 0.5295 | 3.0K | 0.0006 | | 0.11 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.598 | 5.586 | 5.594 | 12.4K | 0.004 | | 0.08 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 226.0 | 225.0 | 225.2 | 2.0K | -0.5 | | 0.23 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,632 | 12,564 | 12,607 | 1.5K | 19 | | 0.15 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.169 | 2.157 | 2.163 | 5.4K | -0.007 | | 0.31 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.46 | 68.32 | 68.43 | 94 | 0.04 | | 0.06 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.8 | 110.5 | 110.6 | 25.3K | 0.0 | | 0.01 | |
| AUDKRW | Australian Dollar / Korean Won | 977.1 | 972.0 | 976.0 | 63 | 4.0 | | 0.41 | |
| AUDMAD | | 6.747 | 6.729 | 6.742 | 12.4K | 0.009 | | 0.13 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.23 | 12.20 | 12.22 | 12.2K | 0.00 | | 0.03 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.887 | 2.880 | 2.883 | 0 | -0.001 | | 0.02 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.674 | 6.650 | 6.670 | 26.4K | 0.007 | | 0.11 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.242 | 1.238 | 1.238 | 19.9K | -0.001 | | 0.09 | |
| AUDNZD.A | | -0.4700 | -0.5900 | -0.5900 | 0 | -0.1200 | | 25.53 | |
| AUDPGK | | 3.223 | 3.223 | 3.223 | 0 | 0.000 | | 0.00 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.79 | 44.70 | 44.73 | 1.5K | -0.06 | | 0.14 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.7 | 197.7 | 197.7 | 2 | -1.2 | | 0.60 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.686 | 2.679 | 2.686 | 4.1K | 0.005 | | 0.18 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.984 | 6.962 | 6.983 | 31.5K | 0.013 | | 0.19 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9082 | 0.9068 | 0.9081 | 6.9K | 0.0009 | | 0.10 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.75 | 23.69 | 23.73 | 91 | 0.00 | | 0.01 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.75 | 34.67 | 34.72 | 5.8K | 0.03 | | 0.09 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.72 | 22.62 | 22.67 | 2.6K | 0.02 | | 0.09 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7136 | 0.7120 | 0.7131 | 14.4K | 0.0005 | | 0.07 | |
| AUDUSD.1 | | -33.93 | -36.26 | -35.47 | 0 | 0.15 | | 0.42 | |
| AUDUSD.2 | | -59.33 | -64.76 | -60.44 | 0 | 4.10 | | 6.35 | |
| AUDUSD.3 | | -85.47 | -93.75 | -89.50 | 0 | 4.03 | | 4.31 | |
| AUDUSD.6 | | -211.3 | -227.9 | -214.9 | 0 | 12.3 | | 5.41 | |
| AUDUSD.A | | -0.0820 | -0.0900 | -0.0900 | 0 | -0.0050 | | 5.88 | |
| AUDUSD.B | | -0.5500 | -0.5660 | -0.5655 | 0 | -0.0155 | | 2.82 | |
| AUDUSD.C | | -1.110 | -1.156 | -1.155 | 0 | -0.035 | | 3.08 | |
| AUDUSD.D | | -1.890 | -1.960 | -1.953 | 0 | -0.063 | | 3.33 | |
| AUDUSD.E | | -3.044 | -3.135 | -3.126 | 0 | -0.046 | | 1.48 | |
| AUDUSD.G | | -6.434 | -6.587 | -6.546 | 0 | -0.126 | | 1.96 | |
| AUDUSD.H | | -9.838 | -10.080 | -9.985 | 0 | -0.095 | | 0.96 | |
| AUDUSD.J | | -12.57 | -13.44 | -12.78 | 0 | -0.07 | | 0.56 | |
| AUDUSD.K | | -15.36 | -16.32 | -15.70 | 0 | -0.07 | | 0.44 | |
| AUDUSD.M | | -16.86 | -19.34 | -18.67 | 0 | -0.16 | | 0.85 | |
| AUDUSD.N | | -20.07 | -22.42 | -21.79 | 0 | -0.02 | | 0.09 | |
| AUDUSD.O | | -0.0900 | -0.0900 | -0.0900 | 0 | -0.0100 | | 12.50 | |
| AUDUSD.Q | | -22.84 | -25.12 | -24.56 | 0 | -0.03 | | 0.12 | |
| AUDUSD.S | | -0.2350 | -0.2450 | -0.2425 | 0 | -0.0075 | | 3.19 | |
| AUDUSD.U | | -25.82 | -28.16 | -27.40 | 0 | 0.05 | | 0.16 | |
| AUDUSD.V | | -28.50 | -30.80 | -30.09 | 0 | -0.05 | | 0.18 | |
| AUDUSD.X | | -31.06 | -33.41 | -32.73 | 0 | -0.08 | | 0.23 | |
| AUDZAR | Australian Dollar / South African Rand | 11.62 | 11.57 | 11.61 | 15.9K | 0.01 | | 0.12 | |
| AWGGBP | | 0.4121 | 0.4118 | 0.4121 | 1 | 0.0003 | | 0.07 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5552 | 0.5552 | 1 | -0.0004 | | 0.07 | |