List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6622	0.6605	0.6607	43.4K	-0.0007	0.11
ADY0		0.6622	0.6605	0.6606	43.6K	-0.0008	0.12
AEDAUD	UAE Dirham / Australian Dollar	0.4115	0.4114	0.4115	5	0.0006	0.15
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3748	0.3748	0.3748	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2163	0.2163	5	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2322	0.2322	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.56	24.56	24.56	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.35	42.35	42.35	5	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.771	2.771	2.771	2	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4713	0.4712	0.4713	5	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.530	2.530	2.530	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.562	4.552	4.560	28.4K	0.004	0.09
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	90	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	33	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	0	0.0010	0.16
ARSCOP		2.659	2.659	2.659	0	0.011	0.42
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	175	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1076	0.1073	0.1075	378	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	216	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	2	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.429	2.429	2	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	959.7	958.6	958.6	215	-0.5	0.05
AUDBGN		1.105	1.102	1.102	39.4K	-0.002	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.654	3.650	3.650	77	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9107	0.9110	51.1K	-0.0001	0.01
AUDCAD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5260	0.5251	0.5254	92.2K	0.0002	0.04
AUDCHF.A		-0.5100	-0.5100	-0.5100	0	0.9450	64.95
AUDCLP		603.4	601.8	602.1	39.8K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.657	4.647	4.648	10.9K	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.652	4.652	386	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.72	13.72	4.8K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.219	4.211	4.213	12.1K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5636	0.5638	16.8K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.515	1	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4947	0.4939	0.4940	16.5K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.153	5.139	5.141	31.6K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	218.9	218.4	218.4	9.0K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	11,084	11,039	11,068	3.7K	29	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.120	2.123	11.6K	-0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.69	59.69	59.69	2	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.2	102.9	103.0	83.6K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	977.7	975.8	976.8	357	1.0	0.10
AUDMAD		6.076	6.052	6.054	40.0K	-0.015	0.24
AUDMXN	Australian Dollar / Mexican Peso	11.91	11.89	11.90	44.7K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.699	2.699	55	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.713	6.716	62.1K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.145	1.147	53.1K	0.002	0.15
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	-0.0050	1.32
AUDPGK		2.849	2.849	2.849	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	38.80	38.72	38.76	1.3K	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.368	2.369	11.0K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.142	6.134	6.139	45.5K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8540	0.8527	0.8531	33.4K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	20.77	20.74	20.74	405	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	28.35	28.28	28.29	6.2K	-0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.84	4.2K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6622	0.6605	0.6607	43.7K	-0.0007	0.11
AUDUSD.1		-29.96	-30.82	-30.45	0	-0.49	1.63
AUDUSD.2		-95.38	-100.56	-95.65	0	0.94	0.98
AUDUSD.3		-156.7	-162.4	-159.9	0	-3.2	2.04
AUDUSD.6		-338.5	-345.2	-339.8	0	-0.3	0.08
AUDUSD.A		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.B		0.2970	0.2800	0.2950	0	0.0100	3.51
AUDUSD.C		0.6565	0.6100	0.6530	0	0.0430	7.05
AUDUSD.D		0.8360	0.7500	0.8270	0	0.0770	10.27
AUDUSD.E		1.0175	0.9000	0.9985	0	0.0985	10.94
AUDUSD.G		1.0330	0.9000	0.9890	0	0.0890	9.89
AUDUSD.H		0.6565	0.5300	0.6005	0	0.0705	13.30
AUDUSD.J		-0.6300	-0.7200	-0.6400	0	0.0200	3.03
AUDUSD.K		-2.500	-2.690	-2.579	0	-0.019	0.72
AUDUSD.M		-4.586	-4.704	-4.659	0	-0.177	3.95
AUDUSD.N		-7.472	-7.980	-7.558	0	0.182	2.35
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.32	-11.77	-11.42	0	0.01	0.07
AUDUSD.S		0.0515	0.0500	0.0515	0	0.0030	6.19
AUDUSD.U		-15.33	-15.84	-15.59	0	-0.20	1.30
AUDUSD.V		-19.96	-20.68	-20.18	0	-0.09	0.45
AUDUSD.X		-25.00	-25.73	-25.26	0	-0.26	1.06
AUDZAR	Australian Dollar / South African Rand	11.08	11.06	11.06	23.3K	0.00	0.03
AWGGBP		0.4151	0.4148	0.4148	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES