List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7056	0.7023	0.7033	143.4K	0.0004	0.06
ADY0		0.7056	0.7023	0.7037	143.8K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3852	0.3832	0.3852	5	0.0020	0.52
AEDBHD		0.1028	0.1028	0.1028	24	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3729	0.3731	5	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2148	0.2139	0.2148	5	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.774	1.772	1.774	22	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2374	0.2371	0.2374	21	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2039	0.2045	6	0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	25.28	25.16	25.28	5	0.12	0.49
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.26	43.43	5	0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.611	2.611	19	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4647	0.4667	6	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	27	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.559	2.553	2.559	19	0.006	0.24
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.635	4.608	4.614	92.1K	-0.009	0.20
AFNGBP		0.0117	0.0117	0.0117	1	-0.0002	1.68
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	382	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSCLP		0.6496	0.6496	0.6496	1	-0.0002	0.03
ARSCOP		2.649	2.649	2.649	1	0.002	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	207	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1141	0.1142	587	-0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	422	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0025	3	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	27	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	610	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.588	2.582	2.583	25	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	983.2	979.9	980.9	200	1.1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.711	3.689	3.693	383	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9678	0.9643	0.9663	139.8K	0.0011	0.11
AUDCAD.O		-0.6500	-0.7300	-0.6600	0	0.0700	9.59
AUDCAD.S		-0.5850	-1.4350	-0.5850	0	0.3200	35.36
AUDCHF	Australian Dollar / Swiss Franc	0.5584	0.5563	0.5575	293.1K	0.0002	0.04
AUDCHF.A		-2.185	-2.205	-2.205	0	-1.390	170.55
AUDCLP		646.0	643.1	644.2	134.2K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.867	4.847	4.858	25.8K	0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.848	4.830	4.834	580	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	15.05	15.00	15.04	12.8K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.591	4.580	4.589	26.7K	0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6145	0.6128	0.6143	40.6K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.563	1.563	27	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5296	0.5305	37.9K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.503	5.514	78.8K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	242.4	240.9	242.0	19.0K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	11,976	11,932	11,948	5.0K	-25	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.195	2.189	2.194	4.0K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	65.70	65.45	65.62	678	0.18	0.27
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.8	112.0	167.5K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	1,059	1,055	1,055	418	-4	0.34
AUDMAD		6.643	6.587	6.623	134.8K	0.034	0.51
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.53	12.55	105.2K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.770	2.772	28	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.760	6.723	6.724	147.0K	-0.029	0.43
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.209	1.211	150.4K	-0.003	0.21
AUDNZD.A		-0.8650	-0.8650	-0.8650	0	0.0000	0.00
AUDPGK		3.058	3.058	3.058	1	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	42.36	42.22	42.29	4.8K	-0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	2	-1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.619	2.630	30.5K	0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.627	6.608	6.614	123.1K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9040	0.9016	0.9029	76.6K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.11	23.06	23.06	571	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	31.27	31.13	31.18	15.6K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.42	22.44	9.4K	-0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7056	0.7023	0.7037	144.0K	0.0007	0.10
AUDUSD.1		-58.55	-61.97	-60.63	0	-0.07	0.12
AUDUSD.2		-133.7	-145.4	-140.3	0	-1.0	0.70
AUDUSD.3		-206.5	-225.8	-223.5	0	-9.2	4.30
AUDUSD.6		-439.1	-480.2	-456.0	0	-8.7	1.94
AUDUSD.A		-0.4400	-0.4600	-0.4600	0	0.2150	31.85
AUDUSD.B		-0.7600	-0.7930	-0.7930	0	-0.0330	4.34
AUDUSD.C		-1.478	-1.539	-1.538	0	-0.018	1.18
AUDUSD.D		-1.950	-2.064	-2.064	0	-0.054	2.69
AUDUSD.E		-2.800	-2.930	-2.915	0	-0.015	0.50
AUDUSD.G		-6.190	-6.321	-6.297	0	-0.057	0.91
AUDUSD.H		-9.486	-9.648	-9.579	0	-0.089	0.93
AUDUSD.J		-13.27	-13.73	-13.54	0	0.04	0.28
AUDUSD.K		-17.76	-18.57	-18.26	0	0.16	0.84
AUDUSD.M		-22.42	-24.05	-23.28	0	0.12	0.50
AUDUSD.N		-27.90	-29.93	-28.95	0	0.08	0.29
AUDUSD.O		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
AUDUSD.Q		-33.67	-36.15	-35.27	0	-0.32	0.91
AUDUSD.S		-0.1200	-0.1200	-0.1200	0	-0.0260	27.66
AUDUSD.U		-39.65	-42.38	-41.60	0	-0.52	1.26
AUDUSD.V		-46.38	-49.29	-48.44	0	-0.42	0.87
AUDUSD.X		-52.67	-55.73	-54.83	0	-0.33	0.61
AUDZAR	Australian Dollar / South African Rand	11.97	11.92	11.92	63.5K	-0.02	0.14
AWGGBP		0.4173	0.4173	0.4173	2	0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES