List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3824	0.3822	0.3824	2	0.0003	0.08
AEDBHD		0.1028	0.1027	0.1027	35	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.736	1.722	1.736	25	0.014	0.83
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2306	0.2324	25	0.0019	0.82
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.79	24.79	24.79	1	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.51	42.51	42.51	1	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.590	2.598	26	0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4539	0.4539	0.4539	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.10	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	42	0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.483	2.460	2.483	21	0.025	1.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.414	4.357	4.386	215.9K	0.007	0.16
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0122	0.0122	2	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	118	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	1.1K	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	52	0.0001	20.00
ARSCLP		0.6285	0.6285	0.6285	1	0.0145	2.36
ARSCOP		2.689	2.689	2.689	1	0.017	0.64
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	471	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1107	0.1120	1.0K	0.0012	1.08
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0122	0.0123	767	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	101	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	46	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0114	0.0115	853	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.613	2.591	2.595	39	-0.019	0.72
AUDARS	Australian Dollar / Argentine Peso	1000.7	984.1	993.8	311	-3.4	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.621	3.676	1.2K	0.026	0.71
AUDCAD	Australian Dollar / Canadian Dollar	0.9709	0.9632	0.9679	281.0K	0.0033	0.34
AUDCAD.O		-0.4100	-1.2800	-0.4300	0	0.7700	64.17
AUDCAD.S		-0.4050	-0.4300	-0.4250	0	-0.0100	2.41
AUDCHF	Australian Dollar / Swiss Franc	0.5512	0.5428	0.5508	673.2K	0.0078	1.44
AUDCHF.A		-0.6050	-0.6700	-0.6600	0	-0.0200	3.13
AUDCLP		627.3	615.7	625.9	322.6K	9.3	1.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.889	4.851	4.885	51.4K	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.878	4.835	4.849	970	0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.54	14.67	23.9K	0.12	0.81
AUDDKK	Australian Dollar / Danish Krone	4.515	4.481	4.513	50.2K	0.030	0.67
AUDEUR	Australian Dollar / Euro Dollar	0.6044	0.5998	0.6040	83.1K	0.0039	0.65
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.561	1.561	1	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5303	0.5262	0.5276	80.1K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.567	5.511	5.536	162.2K	0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	230.4	227.1	229.7	37.2K	2.5	1.09
AUDIDR	Australian Dollar / Indian Rupiah	11,975	11,888	11,946	18.4K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.233	2.174	2.184	26.9K	-0.050	2.25
AUDINR	Australian Dollar / Indian Rupee	64.90	64.47	64.85	867	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	111.5	110.5	111.5	381.7K	1.0	0.88
AUDKRW	Australian Dollar / Korean Won	1,038	1,016	1,038	587	21	2.11
AUDMAD		6.533	6.448	6.532	324.9K	0.079	1.23
AUDMXN	Australian Dollar / Mexican Peso	12.29	12.22	12.27	195.9K	0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.768	2.778	121	0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.772	6.708	6.766	313.3K	0.049	0.73
AUDNZD	Australian Dollar / New Zealand Dollar	1.190	1.185	1.190	292.6K	0.005	0.45
AUDNZD.A		-0.3700	-0.4500	-0.3950	0	0.5050	56.11
AUDPGK		3.047	3.047	3.047	1	-0.055	1.77
AUDPHP	Australian Dollar / Philippine Peso	41.34	41.02	41.21	13.7K	0.13	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	199.1	197.8	199.1	1	1.3	0.68
AUDPLN	Australian Dollar / Polish Zloty	2.562	2.535	2.561	68.1K	0.024	0.95
AUDSEK	Australian Dollar / Swedish Krona	6.474	6.406	6.459	265.3K	0.053	0.83
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8956	0.9015	170.7K	0.0055	0.61
AUDTHB	Australian Dollar / Thai Baht	22.31	21.94	22.27	999	0.24	1.09
AUDTRY	Australian Dollar / Turkish Lira	31.29	30.98	31.13	31.0K	0.10	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.38	22.21	22.31	20.0K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7117	0.7045	0.7076	346.9K	0.0019	0.27
AUDUSD.1		-50.19	-53.23	-51.98	0	1.09	2.05
AUDUSD.2		-132.1	-140.3	-137.7	0	0.0	0.03
AUDUSD.3		-205.5	-214.6	-211.7	0	-1.1	0.51
AUDUSD.6		-417.4	-446.7	-431.2	0	-3.5	0.81
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1690	-0.1610	0	-0.0440	37.61
AUDUSD.C		-0.2935	-0.3355	-0.3255	0	-0.0510	18.58
AUDUSD.D		-0.5100	-0.5500	-0.5380	0	-0.0545	11.27
AUDUSD.E		-0.8690	-0.9320	-0.8860	0	0.0340	3.70
AUDUSD.G		-1.879	-2.060	-1.923	0	0.208	9.74
AUDUSD.H		-4.327	-4.613	-4.402	0	0.259	5.55
AUDUSD.J		-7.307	-7.820	-7.491	0	0.199	2.59
AUDUSD.K		-10.43	-11.17	-10.78	0	0.66	5.77
AUDUSD.M		-14.82	-15.70	-15.38	0	0.58	3.61
AUDUSD.N		-20.00	-21.26	-20.86	0	0.79	3.63
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.09	-26.92	-26.22	0	0.67	2.51
AUDUSD.S		-0.0150	-0.0250	-0.0230	0	-0.0165	253.85
AUDUSD.U		-30.94	-32.76	-32.24	0	0.76	2.30
AUDUSD.V		-37.17	-39.66	-38.47	0	1.36	3.42
AUDUSD.X		-43.90	-46.56	-45.55	0	0.93	1.99
AUDZAR	Australian Dollar / South African Rand	11.44	11.35	11.40	138.8K	0.05	0.41
AWGGBP		0.4142	0.4110	0.4142	1	0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5556	0.5571	1	0.0015	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES