List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6633	0.6604	0.6610	77.4K	-0.0023	0.35
ADY0		0.6633	0.6604	0.6610	77.4K	-0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4109	0.4102	0.4109	5	0.0007	0.17
AEDBHD		0.1027	0.1026	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3748	0.3743	0.3748	5	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2162	0.2163	5	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.737	1.731	1.734	8	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2317	0.2321	9	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2027	0.2034	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.76	24.60	24.60	5	-0.15	0.62
AEDJPY	UAE Dirham / Japanese Yen	42.32	42.15	42.32	5	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.783	2.773	2.781	8	0.009	0.31
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4700	0.4702	5	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.31	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	11	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.543	2.532	2.537	7	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.572	4.547	4.554	75.5K	-0.009	0.19
AFNGBP		0.0113	0.0112	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	180	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.6343	0.6324	0.6324	0	-0.0019	0.30
ARSCOP		2.648	2.648	2.648	0	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	74	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1066	0.1073	217	0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	180	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	244	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.436	2.429	2.429	10	-0.007	0.29
AUDARS	Australian Dollar / Argentine Peso	961.9	958.0	958.0	66	-3.9	0.40
AUDBGN		1.106	1.099	1.100	70.0K	-0.004	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.654	3.634	3.648	86	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9132	0.9106	0.9112	60.2K	-0.0012	0.13
AUDCAD.O		-0.2700	-0.3400	-0.3100	0	0.0300	8.82
AUDCAD.S		-0.2450	-1.0900	-0.9550	0	-0.5800	154.67
AUDCHF	Australian Dollar / Swiss Franc	0.5288	0.5248	0.5255	154.4K	-0.0021	0.40
AUDCHF.A		-0.4800	-0.5200	-0.4800	0	0.0400	7.69
AUDCLP		607.3	604.3	606.9	70.7K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.648	4.652	10.5K	-0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.653	4.655	224	-0.016	0.35
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.69	13.72	5.1K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.224	4.200	4.203	10.2K	-0.015	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5622	0.5625	18.6K	-0.0020	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.515	1.515	1	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.4970	0.4931	0.4936	18.2K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.138	5.143	34.9K	-0.017	0.34
AUDHUF	Australian Dollar / Hungarian Forint	219.1	217.1	219.0	8.4K	1.4	0.66
AUDIDR	Australian Dollar / Indian Rupiah	11,068	11,029	11,034	1.2K	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.130	2.135	9.9K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	60.33	59.74	59.75	291	-0.57	0.94
AUDJPY	Australian Dollar / Japanese Yen	103.1	102.3	102.8	84.3K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	981.1	975.1	975.2	169	-1.6	0.17
AUDMAD		6.078	6.046	6.052	71.0K	-0.021	0.34
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.88	11.91	47.7K	-0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.706	2.708	1	-0.008	0.29
AUDNOK	Australian Dollar / Norwegian Krone	6.772	6.741	6.744	69.4K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.143	1.144	63.5K	-0.003	0.25
AUDNZD.A		-0.2150	-0.4550	-0.2850	0	0.1200	29.63
AUDPGK		2.813	2.813	2.813	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	38.89	38.72	38.74	2.5K	-0.12	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	185.7	185.7	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.370	2.372	13.4K	-0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.184	6.138	6.141	68.1K	-0.030	0.48
AUDSGD	Australian Dollar / Singapore Dollar	0.8562	0.8526	0.8533	36.8K	-0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	20.87	20.79	20.79	222	-0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.22	28.24	6.8K	-0.09	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	20.95	20.78	20.82	6.0K	-0.06	0.31
AUDUSD	Australian Dollar / US Dollar	0.6633	0.6604	0.6610	77.5K	-0.0023	0.35
AUDUSD.1		-28.20	-30.30	-29.22	0	0.02	0.05
AUDUSD.2		-91.22	-97.98	-93.83	0	2.18	2.27
AUDUSD.3		-152.9	-159.9	-157.1	0	-1.6	1.04
AUDUSD.6		-328.6	-340.1	-337.0	0	-5.2	1.57
AUDUSD.A		0.1100	0.0475	0.1100	0	0.0400	57.14
AUDUSD.B		0.4550	0.3775	0.4440	0	0.0640	16.84
AUDUSD.C		0.9300	0.5500	0.6830	0	0.1330	24.18
AUDUSD.D		0.9555	0.7400	0.9185	0	0.1785	24.12
AUDUSD.E		1.160	0.919	1.125	0	0.205	22.28
AUDUSD.G		1.220	0.950	1.201	0	0.251	26.42
AUDUSD.H		0.9500	0.6000	0.8900	0	0.2400	36.92
AUDUSD.J		-0.0600	-0.5460	-0.1630	0	0.1395	46.12
AUDUSD.K		-1.500	-2.166	-1.686	0	0.365	17.78
AUDUSD.M		-3.840	-4.625	-4.072	0	0.309	7.04
AUDUSD.N		-6.490	-7.399	-6.760	0	0.390	5.45
AUDUSD.O		0.0750	0.0500	0.0750	0	-0.0150	16.67
AUDUSD.Q		-9.84	-10.96	-10.14	0	0.37	3.50
AUDUSD.S		0.1720	0.1185	0.1710	0	0.1170	216.67
AUDUSD.U		-14.05	-15.40	-14.57	0	0.29	1.93
AUDUSD.V		-18.14	-19.67	-18.80	0	0.33	1.71
AUDUSD.X		-22.97	-24.76	-23.80	0	0.13	0.54
AUDZAR	Australian Dollar / South African Rand	11.11	11.05	11.06	38.1K	-0.06	0.52
AWGGBP		0.4151	0.4130	0.4151	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES