List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.6970	0.6942	0.6952	68.6K	0.0008	0.12
AEDAUD	UAE Dirham / Australian Dollar	0.3902	0.3902	0.3902	0	0.0029	0.75
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	0	0.0019	0.52
AEDCHF	UAE Dirham / Swiss Franc	0.2099	0.2099	0.2099	0	0.0014	0.67
AEDDKK	UAE Dirham / Danish Krone	1.712	1.700	1.712	0	0.012	0.73
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2276	0.2293	0	0.0016	0.70
AEDGBP	UAE Dirham / Pound Sterling	0.1985	0.1972	0.1985	0	0.0013	0.66
AEDINR	UAE Dirham / Indian Rupee	24.97	24.97	24.97	0	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.02	42.02	42.02	0	0.40	0.96
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.595	2.612	0	0.010	0.40
AEDNZD	UAE Dirham / New Zealand Dollar	0.4511	0.4511	0.4511	0	0.0023	0.51
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.416	2.398	2.416	0	0.014	0.57
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.418	4.398	4.406	35.7K	0.001	0.03
AFNGBP		0.0112	0.0112	0.0112	1	0.0002	1.82
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	82	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.5960	0.5938	0.5960	0	0.0022	0.37
ARSCOP		2.522	2.522	2.522	0	-0.019	0.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	156	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1068	0.1065	0.1066	226	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	176	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0109	0.0112	0	0.0003	2.75
AUDAED	Australian Dollar / UAE Dirham	2.589	2.558	2.558	0	-0.030	1.15
AUDARS	Australian Dollar / Argentine Peso	1,013	1,011	1,012	58	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.665	3.660	3.660	76	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9493	0.9470	0.9482	73.8K	0.0012	0.13
AUDCAD.O		-1.085	-1.085	-1.085	0	0.005	0.46
AUDCAD.S		-0.3800	-0.3800	-0.3800	0	-0.0050	1.33
AUDCHF	Australian Dollar / Swiss Franc	0.5385	0.5366	0.5370	130.1K	-0.0003	0.06
AUDCHF.A		-0.5500	-0.5500	-0.5500	0	-0.0200	3.77
AUDCLP		604.6	601.6	603.0	61.7K	1.3	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.849	4.826	4.832	12.4K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.843	4.829	4.831	217	0.004	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.30	14.25	14.27	6.8K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.386	4.370	4.374	12.6K	-0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5873	0.5851	0.5857	21.0K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.544	1.538	1.538	0	-0.005	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5088	0.5074	0.5078	19.9K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.444	5.422	5.429	38.4K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	223.9	223.3	223.6	9.2K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,690	11,660	11,670	966	-13	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.172	2.159	2.165	0	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	64.76	63.74	63.86	0	-0.84	1.31
AUDJPY	Australian Dollar / Japanese Yen	108.2	107.7	107.8	75.9K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,015	1,008	1,013	146	6	0.56
AUDMAD		6.373	6.340	6.347	61.6K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.13	12.14	52.6K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.751	2.751	0	-0.025	0.89
AUDNOK	Australian Dollar / Norwegian Krone	6.720	6.698	6.706	57.7K	-0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.154	1.154	69.8K	-0.002	0.16
AUDNZD.A		-0.3750	-0.3750	-0.3750	0	0.0050	1.32
AUDPGK		3.007	3.007	3.007	0	-0.054	1.75
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.89	40.90	570	-0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.475	2.466	2.469	18.4K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.183	6.193	52.2K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8862	0.8828	0.8836	41.5K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	21.97	21.92	21.92	219	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	30.32	30.21	30.25	6.8K	0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.94	21.98	2.1K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6970	0.6942	0.6953	68.7K	0.0008	0.12
AUDUSD.1		-43.16	-43.91	-43.19	0	-0.03	0.08
AUDUSD.2		-112.0	-116.4	-115.1	0	-0.4	0.32
AUDUSD.3		-173.1	-177.5	-175.8	0	2.9	1.62
AUDUSD.6		-356.4	-364.6	-362.7	0	-7.9	2.22
AUDUSD.A		0.0200	0.0200	0.0200	0	-0.0150	42.86
AUDUSD.B		-0.1000	-0.1100	-0.1000	0	-0.0150	17.65
AUDUSD.C		-0.2010	-0.2015	-0.2010	0	281.7975	99.93
AUDUSD.D		-0.3085	-0.3095	-0.3085	0	418.4025	99.93
AUDUSD.E		-0.3795	-0.3810	-0.3795	0	-0.0465	13.96
AUDUSD.G		-1.330	-1.360	-1.331	0	-0.031	2.38
AUDUSD.H		-2.443	-2.460	-2.446	0	-0.036	1.47
AUDUSD.J		-4.783	-4.890	-4.797	0	-0.147	3.15
AUDUSD.K		-7.680	-7.860	-7.830	0	-0.400	5.38
AUDUSD.M		-10.89	-11.16	-11.08	0	-0.10	0.92
AUDUSD.N		-15.18	-15.57	-15.47	0	-0.29	1.93
AUDUSD.O		0.0200	0.0200	0.0200	0	-0.0650	76.47
AUDUSD.Q		-20.07	-20.85	-20.59	0	-0.27	1.31
AUDUSD.S		0.0000	-0.0140	-0.0140	0	-0.0290	193.33
AUDUSD.U		-25.10	-25.97	-25.62	0	-0.50	1.98
AUDUSD.V		-30.74	-31.62	-31.26	0	-0.36	1.17
AUDUSD.X		-36.68	-37.33	-36.90	0	0.17	0.46
AUDZAR	Australian Dollar / South African Rand	11.28	11.24	11.25	31.7K	0.01	0.05
AWGGBP		0.4048	0.4048	0.4048	1	0.0021	0.52
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES