List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7063	0.7006	0.7007	300.7K	-0.0023	0.33
ADY0		0.7063	0.7005	0.7007	301.6K	-0.0022	0.31
AEDAUD	UAE Dirham / Australian Dollar	0.3852	0.3832	0.3852	5	0.0020	0.52
AEDBHD		0.1029	0.1028	0.1029	41	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3732	0.3732	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2148	0.2139	0.2148	5	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.775	1.772	1.773	37	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2374	0.2371	0.2372	36	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2045	0.2045	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.29	25.29	25.29	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.26	43.43	5	0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.609	2.609	29	-0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4647	0.4667	6	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	49	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.553	2.560	34	0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.651	4.587	4.649	206.9K	0.027	0.58
AFNGBP		0.0117	0.0117	0.0117	1	-0.0002	1.68
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	144	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	1.1K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	77	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSCLP		0.6588	0.6588	0.6588	1	0.0092	1.42
ARSCOP		2.650	2.650	2.650	1	0.001	0.03
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	364	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1135	0.1135	905	-0.0011	0.96
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	692	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.590	2.582	2.582	47	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	983.3	979.9	980.6	290	0.8	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.714	3.689	3.708	1.1K	0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9698	0.9615	0.9616	257.3K	-0.0035	0.36
AUDCAD.O		-0.6100	-0.7300	-0.6100	0	0.1200	16.44
AUDCAD.S		-0.5550	-1.4350	-0.5550	0	0.3500	38.67
AUDCHF	Australian Dollar / Swiss Franc	0.5613	0.5561	0.5561	575.6K	-0.0010	0.18
AUDCHF.A		-1.995	-2.235	-1.995	0	-1.180	144.79
AUDCLP		649.7	643.1	645.6	277.2K	2.0	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.838	4.840	47.6K	-0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.849	4.823	4.823	880	-0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	15.06	14.95	14.95	22.3K	-0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.596	4.556	4.556	46.6K	-0.026	0.57
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6097	0.6098	75.2K	-0.0033	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.563	1.563	27	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5269	0.5270	69.9K	-0.0029	0.55
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.485	5.487	148.6K	-0.021	0.39
AUDHUF	Australian Dollar / Hungarian Forint	242.4	240.1	240.4	32.6K	-1.0	0.39
AUDIDR	Australian Dollar / Indian Rupiah	11,988	11,892	11,893	8.6K	-81	0.67
AUDILS	Australian Dollar / New Israeli Sheqel	2.200	2.189	2.194	17.2K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	65.77	65.41	65.41	1.2K	-0.04	0.05
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.3	111.3	312.8K	-1.0	0.88
AUDKRW	Australian Dollar / Korean Won	1,059	1,054	1,054	651	-5	0.46
AUDMAD		6.650	6.587	6.587	282.6K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.57	12.52	12.54	187.4K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.770	2.772	29	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.704	6.705	269.9K	-0.047	0.69
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.208	1.208	274.5K	-0.005	0.44
AUDNZD.A		-0.8650	-0.8650	-0.8650	0	0.0000	0.00
AUDPGK		3.039	3.039	3.039	1	-0.020	0.65
AUDPHP	Australian Dollar / Philippine Peso	42.62	42.18	42.18	10.0K	-0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	2	-1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.612	2.613	56.5K	-0.009	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.635	6.587	6.590	254.0K	-0.021	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.9055	0.8993	0.8995	138.5K	-0.0027	0.30
AUDTHB	Australian Dollar / Thai Baht	23.16	23.06	23.09	867	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	31.30	31.05	31.05	28.5K	-0.10	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.38	22.39	15.0K	-0.13	0.56
AUDUSD	Australian Dollar / US Dollar	0.7063	0.7005	0.7006	302.1K	-0.0023	0.33
AUDUSD.1		-56.82	-63.00	-61.01	0	-0.45	0.74
AUDUSD.2		-133.7	-146.9	-142.8	0	-3.5	2.48
AUDUSD.3		-206.5	-235.7	-230.4	0	-16.2	7.54
AUDUSD.6		-439.1	-480.2	-465.7	0	-18.3	4.10
AUDUSD.A		-0.2000	-0.4900	-0.2000	0	0.4750	70.37
AUDUSD.B		-0.6370	-0.8110	-0.6470	0	0.1130	14.87
AUDUSD.C		-1.352	-1.567	-1.359	0	0.161	10.59
AUDUSD.D		-1.893	-2.096	-1.902	0	0.108	5.37
AUDUSD.E		-2.758	-2.949	-2.771	0	0.129	4.45
AUDUSD.G		-5.972	-6.348	-6.167	0	0.073	1.17
AUDUSD.H		-9.020	-9.675	-9.531	0	-0.041	0.43
AUDUSD.J		-12.60	-13.96	-13.72	0	-0.14	1.03
AUDUSD.K		-16.70	-18.87	-18.41	0	0.00	0.01
AUDUSD.M		-21.08	-24.05	-23.42	0	-0.02	0.07
AUDUSD.N		-25.95	-29.93	-28.98	0	0.05	0.17
AUDUSD.O		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
AUDUSD.Q		-32.15	-36.15	-35.44	0	-0.49	1.41
AUDUSD.S		-0.1200	-0.1300	-0.1200	0	-0.0260	27.66
AUDUSD.U		-38.65	-42.57	-41.80	0	-0.72	1.75
AUDUSD.V		-45.32	-49.94	-48.79	0	-0.77	1.60
AUDUSD.X		-51.36	-56.58	-54.84	0	-0.34	0.63
AUDZAR	Australian Dollar / South African Rand	11.97	11.86	11.96	127.5K	0.02	0.18
AWGGBP		0.4173	0.4173	0.4173	2	0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES