List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3796	0.3796	5	-0.0003	0.08
AEDBHD		0.1030	0.1026	0.1026	23	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3779	0.3761	0.3779	3	0.0019	0.51
AEDCHF	UAE Dirham / Swiss Franc	0.2221	0.2210	0.2221	4	0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.756	1.753	1.755	24	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2345	0.2348	23	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.04	26.01	26.02	4	-0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	41.99	41.81	41.81	4	-0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.536	2.526	2.530	24	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4683	0.4683	0.4683	5	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	-0.07	0.10
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.023	1.023	23	-0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.641	2.633	2.641	19	0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.418	4.382	4.390	132.0K	-0.022	0.51
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	-0.0001	0.79
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	397	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSCLP		0.6220	0.6220	0.6220	0	0.0053	0.86
ARSCOP		2.044	2.044	2.044	0	-0.007	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	118	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1022	0.1014	0.1018	606	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0112	0.0112	360	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	741	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.636	2.628	2.634	28	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	1,086	1,082	1,082	304	-1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.646	3.674	378	0.020	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9963	0.9900	0.9948	139.8K	0.0046	0.46
AUDCAD.O		-0.560	-1.700	-1.700	0	-1.140	203.57
AUDCAD.S		-0.5550	-0.8300	-0.5750	0	0.2550	30.72
AUDCHF	Australian Dollar / Swiss Franc	0.5860	0.5818	0.5855	336.2K	0.0035	0.60
AUDCHF.A		-0.7050	-0.7150	-0.7150	0	1.2000	62.66
AUDCLP		678.3	672.9	675.5	104.7K	2.2	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.820	4.800	4.811	20.0K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.817	4.797	4.810	600	0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.94	14.99	6.0K	0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.629	4.607	4.622	21.3K	0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6193	0.6163	0.6183	31.1K	0.0018	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.587	1.587	1	-0.005	0.30
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5297	0.5301	27.0K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.637	5.607	5.624	93.6K	0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	225.5	224.2	224.8	16.9K	-0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	12,642	12,587	12,626	9.4K	33	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.173	2.174	22.5K	-0.010	0.44
AUDINR	Australian Dollar / Indian Rupee	68.67	68.28	68.52	748	0.19	0.28
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.1	110.1	154.4K	-0.5	0.42
AUDKRW	Australian Dollar / Korean Won	965.7	961.3	961.6	523	-4.3	0.44
AUDMAD		6.742	6.681	6.722	107.0K	0.014	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.15	12.17	114.5K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.925	2.912	2.919	287	0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.681	6.637	6.662	177.1K	0.023	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.228	1.233	155.8K	0.001	0.06
AUDNZD.A		-0.5200	-0.5550	-0.5200	0	0.0000	0.00
AUDPGK		3.238	3.238	3.238	1	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	45.01	44.84	44.93	7.7K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	198.9	198.9	198.9	1	-1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.677	2.666	2.673	31.9K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.963	6.933	6.957	161.2K	0.024	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.9101	0.9071	0.9086	61.2K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.74	23.67	23.70	599	-0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	34.96	34.78	34.81	28.1K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.63	22.69	14.0K	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7187	0.7150	0.7171	128.2K	0.0014	0.20
AUDUSD.1		-34.47	-41.13	-35.96	0	4.19	10.44
AUDUSD.2		-62.35	-75.53	-63.95	0	2.20	3.33
AUDUSD.3		-89.82	-116.62	-93.51	0	12.89	12.11
AUDUSD.6		-233.1	-267.9	-233.6	0	2.8	1.16
AUDUSD.A		-0.1100	-0.1230	-0.1200	0	-0.0100	9.09
AUDUSD.B		-0.5775	-0.6420	-0.5880	0	0.0520	8.13
AUDUSD.C		-1.068	-1.220	-1.090	0	0.100	8.40
AUDUSD.D		-1.742	-1.979	-1.783	0	0.167	8.56
AUDUSD.E		-2.728	-3.073	-2.780	0	0.260	8.55
AUDUSD.G		-6.251	-7.160	-6.380	0	0.820	11.39
AUDUSD.H		-9.631	-11.160	-9.830	0	1.320	11.84
AUDUSD.J		-12.30	-14.47	-12.75	0	1.68	11.64
AUDUSD.K		-15.15	-18.11	-15.90	0	2.12	11.76
AUDUSD.M		-17.79	-21.48	-18.80	0	2.45	11.53
AUDUSD.N		-20.67	-25.82	-21.90	0	3.03	12.15
AUDUSD.O		-0.3350	-0.3350	-0.3350	0	0.0000	0.00
AUDUSD.Q		-23.78	-28.97	-25.11	0	3.22	11.37
AUDUSD.S		-0.1100	-0.1200	-0.1135	0	-0.0025	2.25
AUDUSD.U		-26.54	-31.86	-28.07	0	3.37	10.72
AUDUSD.V		-29.06	-34.95	-30.65	0	3.78	10.98
AUDUSD.X		-31.81	-38.17	-33.47	0	4.09	10.89
AUDZAR	Australian Dollar / South African Rand	11.61	11.55	11.55	106.9K	-0.04	0.38
AWGGBP		0.4104	0.4104	0.4104	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,458	-65	0.5
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	3,885	-2,985	43.4
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES