List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3909	0.3909	3	0.0011	0.28
AEDBHD		0.1026	0.1026	0.1026	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2269	0.2269	0.2269	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.818	1.817	1.817	5	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2431	0.2431	5	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2061	0.2061	0.2061	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.34	26.34	26.34	4	0.12	0.46
AEDJPY	UAE Dirham / Japanese Yen	43.02	43.02	43.02	3	-0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.607	2.607	5	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4861	0.4861	0.4861	4	0.0020	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	3	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	5	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.725	2.724	2.724	6	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.533	4.523	4.533	53.8K	0.003	0.07
AFNGBP		0.0118	0.0118	0.0118	1	0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	105	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6436	0.6436	0.6436	1	0.0063	0.99
ARSCOP		2.131	2.131	2.131	1	0.025	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	50	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1043	0.1039	0.1043	230	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	125	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	196	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.557	2.556	2.557	9	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,057	1,056	1,056	124	0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.498	3.492	3.497	112	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9932	0.9919	0.9922	29.7K	-0.0004	0.04
AUDCAD.O		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCAD.S		-2.705	-2.705	-2.705	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5801	0.5792	0.5797	57.8K	-0.0003	0.05
AUDCHF.A		-3.035	-3.035	-3.035	0	-2.285	304.67
AUDCLP		680.8	679.6	679.6	24.2K	-0.8	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.671	4.661	4.663	6.7K	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.664	4.666	230	-0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.18	15.16	15.17	1.3K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.646	4.642	4.643	7.4K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6216	0.6210	0.6212	7.5K	-0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.569	1.569	7	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5265	0.5267	6.5K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.468	5.457	5.459	20.8K	-0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	227.5	227.2	227.3	3.4K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,460	12,437	12,451	2.7K	-9	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.140	2.125	2.139	35.3K	0.015	0.69
AUDINR	Australian Dollar / Indian Rupee	67.43	67.33	67.36	179	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.6	110.1	59.5K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	933.1	930.6	931.6	180	-1.5	0.17
AUDMAD		6.944	6.930	6.933	24.8K	-0.011	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.52	12.50	12.51	30.3K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.847	2.842	2.843	455	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.658	6.659	32.6K	-0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.243	1.242	1.242	41.7K	-0.001	0.08
AUDNZD.A		-0.6400	-0.6850	-0.6400	0	0.0000	0.00
AUDPGK		3.153	3.153	3.153	1	0.043	1.38
AUDPHP	Australian Dollar / Philippine Peso	43.73	43.61	43.70	2.2K	0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	2	-0.5	0.28
AUDPLN	Australian Dollar / Polish Zloty	2.722	2.719	2.720	6.3K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.961	6.951	6.956	42.1K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8915	0.8900	0.8907	12.5K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.42	23.39	23.41	230	-0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.39	34.26	34.34	3.2K	0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.15	22.17	5.1K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6968	0.6955	0.6957	27.8K	-0.0005	0.07
AUDUSD.1		-24.24	-25.94	-24.31	0	0.84	3.34
AUDUSD.2		-28.02	-32.16	-29.19	0	1.78	5.75
AUDUSD.3		-34.34	-38.23	-35.37	0	1.15	3.15
AUDUSD.6		-111.3	-117.9	-112.6	0	1.9	1.65
AUDUSD.A		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.B		-0.8205	-0.8400	-0.8315	0	-0.0055	0.67
AUDUSD.C		-1.626	-1.651	-1.638	0	0.000	0.00
AUDUSD.D		-2.376	-2.430	-2.383	0	0.013	0.52
AUDUSD.E		-3.536	-3.570	-3.538	0	0.024	0.67
AUDUSD.G		-7.040	-7.140	-7.075	0	0.048	0.67
AUDUSD.H		-9.319	-9.530	-9.354	0	0.092	0.97
AUDUSD.J		-12.06	-12.45	-12.06	0	0.25	2.03
AUDUSD.K		-14.41	-14.84	-14.42	0	0.39	2.63
AUDUSD.M		-16.29	-17.00	-16.34	0	0.44	2.65
AUDUSD.N		-18.13	-18.97	-18.15	0	0.56	2.99
AUDUSD.O		-0.0850	-0.1100	-0.0850	0	0.0450	34.62
AUDUSD.Q		-19.94	-20.92	-19.97	0	0.66	3.22
AUDUSD.S		-0.1200	-0.1215	-0.1205	0	0.0005	0.41
AUDUSD.U		-21.05	-22.08	-21.09	0	0.73	3.34
AUDUSD.V		-22.27	-23.44	-22.59	0	0.51	2.20
AUDUSD.X		-23.36	-24.63	-23.66	0	0.58	2.38
AUDZAR	Australian Dollar / South African Rand	11.58	11.57	11.58	34.0K	0.00	0.01
AWGGBP		0.4199	0.4199	0.4199	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES