List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4228	0.4219	0.4219	4	-0.0010	0.24
AEDBHD		0.1027	0.1026	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3842	0.3842	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.765	1.765	1.765	9	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2363	0.2363	8	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2080	0.2080	0.2080	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.27	24.27	24.27	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.68	42.78	4	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.786	2.786	2.786	9	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4859	0.4859	0.4859	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.43	76.43	76.43	1	0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.600	2.600	8	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.712	4.704	4.705	13.4K	-0.007	0.14
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	67	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6590	0.6590	0.6590	1	0.0024	0.37
ARSCOP		2.674	2.642	2.674	1	0.032	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	61	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1099	0.1100	215	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	90	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	128	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.374	2.373	2.374	10	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	921.0	920.3	920.8	104	-0.2	0.03
AUDBGN		1.098	1.096	1.097	20.6K	-0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.485	3.482	3.483	34	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9126	0.9115	0.9121	28.2K	-0.0001	0.01
AUDCAD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDCAD.S		-0.3050	-0.3050	-0.3050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5229	0.5221	0.5228	47.7K	0.0000	0.00
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	-0.0100	1.92
AUDCLP		608.8	607.8	608.5	20.9K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.594	4.585	4.586	6.8K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.593	4.588	4.592	226	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.57	13.55	13.56	2.1K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.192	4.186	4.189	6.8K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5612	0.5605	0.5609	9.5K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.481	1.480	1.480	7	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4933	0.4929	0.4931	9.6K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.032	5.024	5.028	18.2K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	214.6	214.3	214.6	4.9K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	10,771	10,757	10,766	3.8K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.107	2.108	26.4K	-0.013	0.62
AUDINR	Australian Dollar / Indian Rupee	57.65	57.56	57.56	148	-0.09	0.15
AUDJPY	Australian Dollar / Japanese Yen	101.4	101.2	101.3	35.5K	-0.2	0.18
AUDKRW	Australian Dollar / Korean Won	954.3	951.5	951.8	183	-2.6	0.28
AUDMAD		6.010	5.999	6.007	21.0K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.95	11.96	21.7K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.683	2.672	2.672	21	-0.011	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.617	6.607	6.616	37.2K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.151	1.152	29.7K	0.000	0.01
AUDNZD.A		-0.3100	-0.5300	-0.5300	0	-0.2200	70.97
AUDPGK		2.729	2.729	2.729	1	0.010	0.38
AUDPHP	Australian Dollar / Philippine Peso	38.10	38.05	38.08	518	-0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.377	2.374	2.376	5.8K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.177	6.167	6.175	24.7K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8437	0.8426	0.8434	17.2K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	20.93	20.90	20.93	220	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	27.46	27.41	27.44	3.2K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	20.33	20.30	20.32	2.2K	-0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6469	0.6458	0.6465	21.7K	0.0000	0.00
AUDUSD.1		-5.500	-6.500	-6.316	0	-0.216	3.54
AUDUSD.2		-48.30	-51.80	-50.19	0	-0.19	0.38
AUDUSD.3		-98.50	-103.50	-99.50	0	2.00	1.97
AUDUSD.6		-258.0	-266.0	-260.0	0	3.0	1.14
AUDUSD.A		0.0850	0.0850	0.0850	0	0.0350	70.00
AUDUSD.B		0.5100	0.4940	0.4945	0	-0.0155	3.04
AUDUSD.C		0.9700	0.9500	0.9510	0	-0.0190	1.96
AUDUSD.D		1.260	1.170	1.171	0	-0.090	7.10
AUDUSD.E		1.720	1.666	1.668	0	-0.052	3.02
AUDUSD.G		3.000	2.916	2.952	0	-0.049	1.62
AUDUSD.H		3.650	3.555	3.618	0	-0.033	0.89
AUDUSD.J		4.300	4.069	4.167	0	-0.033	0.79
AUDUSD.K		4.450	4.178	4.311	0	-0.040	0.91
AUDUSD.M		4.350	4.012	4.174	0	0.024	0.58
AUDUSD.N		3.699	3.488	3.651	0	-0.149	3.92
AUDUSD.O		0.0550	0.0450	0.0450	0	-0.0100	18.18
AUDUSD.Q		2.800	2.379	2.516	0	-0.085	3.25
AUDUSD.S		0.2250	0.2075	0.2075	0	-0.0175	7.78
AUDUSD.U		0.8000	0.5000	0.7000	0	0.1000	16.67
AUDUSD.V		-0.700	-1.294	-1.167	0	0.383	24.69
AUDUSD.X		-2.900	-3.700	-3.486	0	0.014	0.40
AUDZAR	Australian Dollar / South African Rand	11.19	11.17	11.17	11.5K	-0.02	0.14
AWGGBP		0.4242	0.4242	0.4242	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0011	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES