List of Symbols for Foreign Exchange [FOREX] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3772	0.3799	6	0.0027	0.72
AEDBHD		0.1028	0.1026	0.1028	35	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3760	0.3759	0.3760	6	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2205	0.2210	6	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.753	1.749	1.753	36	0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2340	0.2345	35	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2010	0.2012	6	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.03	25.90	26.03	6	0.13	0.51
AEDJPY	UAE Dirham / Japanese Yen	41.98	41.98	41.98	6	0.20	0.48
AEDNOK	UAE Dirham / Norwegian Krone	2.525	2.504	2.525	30	0.021	0.83
AEDNZD	UAE Dirham / New Zealand Dollar	0.4690	0.4659	0.4690	6	0.0031	0.67
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	35	0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.631	2.611	2.631	22	0.019	0.73
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.417	4.363	4.412	177.6K	0.044	1.01
AFNGBP		0.0115	0.0112	0.0115	1	0.0003	2.68
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0127	0.0127	0.0127	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	76	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	547	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	71	0.0000	0.00
ARSCLP		0.6167	0.6167	0.6167	1	0.0052	0.85
ARSCOP		2.051	2.051	2.051	1	-0.007	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	199	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1021	0.1013	0.1021	905	0.0007	0.69
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	542	0.0001	0.89
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	1.1K	0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.651	2.629	2.629	42	-0.022	0.84
AUDARS	Australian Dollar / Argentine Peso	1,093	1,083	1,083	496	-10	0.94
AUDBRL	Australian Dollar / Brazilian Real	3.686	3.651	3.656	469	-0.030	0.80
AUDCAD	Australian Dollar / Canadian Dollar	0.9971	0.9893	0.9901	162.0K	-0.0068	0.68
AUDCAD.O		-0.5500	-0.5800	-0.5600	0	0.0200	3.45
AUDCAD.S		-0.5450	-0.8300	-0.8300	0	-0.0050	0.61
AUDCHF	Australian Dollar / Swiss Franc	0.5852	0.5812	0.5821	409.1K	-0.0028	0.48
AUDCHF.A		-1.915	-2.130	-1.915	0	-1.225	177.54
AUDCLP		674.4	666.4	673.4	134.6K	4.2	0.62
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.844	4.805	4.806	28.0K	-0.037	0.76
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.800	4.800	925	-0.046	0.95
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.94	14.95	8.5K	-0.11	0.75
AUDDKK	Australian Dollar / Danish Krone	4.641	4.606	4.608	27.1K	-0.032	0.68
AUDEUR	Australian Dollar / Euro Dollar	0.6208	0.6163	0.6165	42.8K	-0.0042	0.68
AUDFJD	Australian Dollar / Fiji Dollar	1.593	1.584	1.592	7	0.007	0.45
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5296	0.5297	36.8K	-0.0032	0.60
AUDHKD	Australian Dollar / Hong Kong Dollar	5.664	5.611	5.613	115.9K	-0.051	0.90
AUDHUF	Australian Dollar / Hungarian Forint	226.2	224.4	225.3	23.2K	-0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	12,667	12,581	12,596	10.8K	-47	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.174	2.184	27.9K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	68.83	68.31	68.31	1.2K	-0.36	0.52
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.2	110.6	205.0K	-0.3	0.29
AUDKRW	Australian Dollar / Korean Won	968.3	963.7	966.1	823	-1.5	0.16
AUDMAD		6.774	6.707	6.709	137.4K	-0.064	0.95
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.15	12.16	138.1K	-0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.940	2.910	2.910	564	-0.027	0.92
AUDNOK	Australian Dollar / Norwegian Krone	6.665	6.632	6.642	214.9K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.236	1.232	1.234	189.6K	-0.002	0.14
AUDNZD.A		-0.5200	-1.6500	-0.5200	0	0.9450	64.51
AUDPGK		3.255	3.248	3.248	1	-0.007	0.22
AUDPHP	Australian Dollar / Philippine Peso	45.17	44.84	44.90	10.8K	-0.19	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.665	2.667	44.9K	-0.011	0.42
AUDSEK	Australian Dollar / Swedish Krona	6.936	6.913	6.934	206.9K	0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9131	0.9071	0.9077	79.4K	-0.0053	0.58
AUDTHB	Australian Dollar / Thai Baht	23.78	23.67	23.70	929	-0.07	0.28
AUDTRY	Australian Dollar / Turkish Lira	35.11	34.78	34.81	38.7K	-0.29	0.83
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.63	22.64	17.8K	-0.09	0.41
AUDUSD	Australian Dollar / US Dollar	0.7223	0.7155	0.7158	159.5K	-0.0064	0.89
AUDUSD.1		-36.79	-43.99	-37.99	0	5.57	12.79
AUDUSD.2		-64.15	-77.63	-66.15	0	1.85	2.72
AUDUSD.3		-96.74	-111.95	-97.41	0	11.73	10.75
AUDUSD.6		0.0	-251.4	-176.3	0	67.7	27.75
AUDUSD.A		-0.1000	-0.3700	-0.1100	0	0.1900	63.33
AUDUSD.B		-0.6305	-0.6800	-0.6400	0	0.0400	5.88
AUDUSD.C		-1.165	-1.280	-1.180	0	0.080	6.35
AUDUSD.D		-1.930	-2.140	-1.930	0	0.060	3.02
AUDUSD.E		-2.862	-3.226	-3.000	0	0.000	0.00
AUDUSD.G		-6.829	-7.441	-6.900	0	0.280	3.90
AUDUSD.H		-10.46	-11.35	-10.65	0	0.41	3.71
AUDUSD.J		-13.57	-15.07	-13.89	0	0.89	6.02
AUDUSD.K		-17.04	-19.27	-17.45	0	1.50	7.92
AUDUSD.M		-20.04	-22.95	-20.64	0	1.92	8.51
AUDUSD.N		-23.06	-26.69	-24.10	0	2.39	9.02
AUDUSD.O		-0.1000	-0.3350	-0.3350	0	-0.2350	235.00
AUDUSD.Q		-26.03	-30.27	-27.26	0	2.77	9.22
AUDUSD.S		-0.1000	-0.3000	-0.1110	0	-0.0110	11.00
AUDUSD.U		-29.05	-34.16	-30.16	0	3.70	10.93
AUDUSD.V		-31.52	-37.45	-32.87	0	4.23	11.40
AUDUSD.X		-34.36	-41.11	-35.69	0	5.03	12.35
AUDZAR	Australian Dollar / South African Rand	11.61	11.56	11.60	150.3K	0.01	0.11
AWGGBP		0.4104	0.4095	0.4104	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,523	-160	1.3
CAC	8,117	-40	0.5
DAX	25,576	-431	1.7
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,042	17	0.8
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,689	-49	0.9
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES