| AAAP | Advanced Accele. Ads | 25.32 | 25.32 | 25.32 | 0 | -0.01 | | 0.02 | |
| AACB | Artius II Acquisition Inc Cl A | 10.54 | 10.49 | 10.51 | 20.2K | -0.04 | | 0.38 | |
| AACBR | Artius II Acquisition Inc Rights | 0.1700 | 0.1498 | 0.1597 | 69.6K | -0.0105 | | 6.18 | |
| AACG | Ata Creativity Global ADR | 0.9240 | 0.8500 | 0.8871 | 2.5K | 0.0025 | | 0.28 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.980 | 9.980 | 9.980 | 200.0K | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 1.7K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2850 | 0.2850 | 0.2850 | 100 | -0.0043 | | 1.49 | |
| AACO | Abony Acquisition Corp I Cl A | 9.920 | 9.920 | 9.920 | 100 | -0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.10 | 10.08 | 10.08 | 500 | 0.03 | | 0.30 | |
| AACOW | Australia Acquisition | 0.4001 | 0.4001 | 0.4001 | 300 | -0.0599 | | 13.02 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 4.0K | -0.0200 | | 10.00 | |
| AACPU | Apogee Acquisition Corp | 10.24 | 10.24 | 10.24 | 3.7K | 0.02 | | 0.20 | |
| AACPW | Apogee Acquisition Corp WT | 0.1000 | 0.0900 | 0.0999 | 40.4K | -0.0081 | | 7.50 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.58 | 82.58 | 82.70 | 0 | -0.12 | | 0.15 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.61 | 52.61 | 52.95 | 0 | -0.34 | | 0.65 | |
| AAL | American Airlines Gp | 14.56 | 13.55 | 14.47 | 65.97M | 0.92 | | 6.75 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.94 | 11.50 | 12.80 | 41.2K | 1.43 | | 12.61 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.600 | 1.570 | 1.570 | 310 | 0.030 | | 1.95 | |
| AAOI | Applied Optoelect | 112.9 | 99.5 | 100.2 | 4.51M | -11.8 | | 10.56 | |
| AAON | Aaon Inc | 108.1 | 102.5 | 102.6 | 499.9K | -5.0 | | 4.65 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 44.77 | 41.52 | 44.45 | 43.8K | 2.95 | | 7.11 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.91 | 10.45 | 10.50 | 10.38M | -0.38 | | 3.49 | |
| AAPG | Ascentage Pharma Group Intl ADR | 18.66 | 17.97 | 18.29 | 3.0K | -1.04 | | 5.36 | |
| AAPL | Apple Inc | 334.4 | 319.8 | 333.1 | 30.57M | 11.4 | | 3.55 | |
| AAPU | Aapl Bull 2X ETF Direxion | 46.08 | 42.33 | 45.75 | 1.28M | 3.06 | | 7.17 | |
| AARD | Aardvark Therapeutics Inc | 6.440 | 6.080 | 6.345 | 83.1K | -0.070 | | 1.10 | |
| AAUB | | 49.25 | 49.25 | 49.25 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 59.21 | 59.02 | 59.13 | 3.2K | 0.23 | | 0.38 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.52 | 33.52 | 33.52 | 201 | 0.11 | | 0.32 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 111.3 | 109.7 | 110.0 | 347.2K | -2.4 | | 2.13 | |
| ABAT | American Battery Technology Co. | 2.300 | 2.190 | 2.210 | 1.64M | -0.070 | | 3.07 | |
| ABCL | Abcellera Biologics Inc | 5.808 | 5.290 | 5.305 | 3.54M | -0.365 | | 6.44 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.46 | 34.46 | 34.46 | 2.0K | 0.51 | | 1.51 | |
| ABEO | Abeona Therapeutics | 6.390 | 6.030 | 6.060 | 914.4K | -0.330 | | 5.17 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.80 | 129 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 34.10 | 34.10 | 34.07 | 0 | 0.03 | | 0.09 | |
| ABLV | Able View Global Inc Cl B | 0.9800 | 0.9200 | 0.9300 | 30.2K | -0.0100 | | 1.06 | |
| ABLVW | Able View Global Inc WT | 0.0167 | 0.0167 | 0.0167 | 318 | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 142.7 | 137.8 | 141.1 | 1.12M | 3.5 | | 2.57 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.28 | 16.83 | 17.28 | 380 | 0.80 | | 4.87 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.360 | 2.115 | 2.120 | 145.5K | -0.040 | | 1.84 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0026 | 0.0026 | 10.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.260 | 7.510 | 7.545 | 1.8M | -0.525 | | 6.51 | |
| ABTC | American Bitcoin Corp | 6.250 | 5.487 | 5.715 | 1.2M | -0.385 | | 6.31 | |
| ABTS | Abits Group Inc | 1.220 | 1.140 | 1.160 | 10.4K | -0.080 | | 6.56 | |
| ABUS | Arbutus Biopharma Corp | 4.540 | 4.370 | 4.390 | 538.4K | -0.090 | | 2.01 | |
| ABVC | Abvc Biopharma Inc | 1.210 | 1.150 | 1.155 | 78.3K | -0.050 | | 4.17 | |
| ABVX | Abivax Sa ADR | 133.2 | 125.7 | 125.8 | 688.4K | -5.5 | | 4.16 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 7.8K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.08 | 10.01 | 10.07 | 178.9K | -0.01 | | 0.10 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.8899 | 0.7000 | 0.8899 | 1.2K | 0.2399 | | 36.91 | |
| ACAD | Acadia Pharmaceutica | 25.10 | 24.57 | 24.84 | 411.4K | 0.01 | | 0.04 | |
| ACB | Aurora Cannabis Inc | 2.699 | 2.640 | 2.675 | 1.2M | -0.015 | | 0.56 | |
| ACCL | Accelrys Inc | 2.280 | 2.120 | 2.140 | 60.2K | 0.010 | | 0.47 | |
| ACDC | Profrac Holding Corp. Cl A | 4.640 | 4.220 | 4.255 | 1.11M | -0.290 | | 6.37 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.96 | 19.91 | 19.93 | 684 | 0.01 | | 0.04 | |
| ACET | Adicet Bio Inc | 8.390 | 7.750 | 7.820 | 50.0K | -0.630 | | 7.48 | |
| ACFN | Acorn Energy Inc | 20.72 | 20.40 | 20.40 | 1.5K | -0.10 | | 0.49 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.970 | 9.950 | 9.970 | 84.2K | 0.020 | | 0.20 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.08 | 10.08 | 10.08 | 5.1K | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3200 | 0.3178 | 0.3200 | 25.3K | 0.0100 | | 3.23 | |
| ACGL | Arch Capital Grp Ltd | 103.4 | 100.3 | 103.4 | 1.3M | 3.3 | | 3.26 | |
| ACGLN | Arch Capital Group Ltd | 16.40 | 16.22 | 16.32 | 21.2K | -0.03 | | 0.15 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.50 | 19.41 | 19.50 | 7.9K | 0.03 | | 0.15 | |
| ACHC | Acadia Healthcr Company | 35.29 | 34.00 | 34.50 | 1.33M | 0.50 | | 1.47 | |
| ACHV | Achieve Life Sciences Inc | 6.360 | 6.060 | 6.105 | 634.0K | -0.070 | | 1.13 | |
| ACIC | American Coastal Insurance Corp | 10.31 | 9.99 | 10.26 | 125.3K | 0.29 | | 2.90 | |
| ACIU | AC Immune S.A. | 2.320 | 2.160 | 2.210 | 333.1K | -0.010 | | 0.45 | |
| ACIW | Aci Worldwide Inc | 56.76 | 55.11 | 56.26 | 241.5K | 1.78 | | 3.26 | |
| ACLS | Axcelis Tech Inc | 141.3 | 131.5 | 133.9 | 162.9K | -7.4 | | 5.24 | |
| ACMR | Acm Research Inc | 88.22 | 82.73 | 84.31 | 273.0K | -4.10 | | 4.64 | |
| ACNB | Acnb Corp | 63.67 | 62.03 | 62.21 | 90.8K | -0.76 | | 1.21 | |
| ACNT | Ascent Industries Co. | 15.36 | 15.07 | 15.07 | 33.8K | -0.05 | | 0.30 | |
| ACOG | Alpha Cognition Inc | 8.480 | 7.600 | 7.990 | 21.9K | -0.330 | | 4.01 | |
| ACON | Aclarion Inc | 2.510 | 2.395 | 2.400 | 16.2K | -0.030 | | 1.22 | |
| ACONW | Aclarion Inc WT | 0.0224 | 0.0223 | 0.0224 | 3.5K | 0.0014 | | 6.67 | |
| ACRS | Aclaris Therapts | 5.725 | 5.210 | 5.230 | 452.8K | -0.250 | | 4.56 | |
| ACRV | Acrivon Therapeutics Inc | 1.680 | 1.600 | 1.602 | 229.9K | -0.070 | | 4.19 | |
| ACT | Enact Holdings Inc | 46.98 | 46.27 | 46.74 | 146.4K | 0.79 | | 1.72 | |
| ACTG | Acacia Res-Acacia | 4.690 | 4.618 | 4.675 | 107.2K | 0.040 | | 0.87 | |
| ACTU | Actuate Therapeutics Inc | 1.250 | 1.160 | 1.185 | 85.2K | -0.080 | | 6.35 | |
| ACWI | ACWI Ishares MSCI ETF | 155.4 | 154.0 | 154.3 | 1.34M | 0.0 | | 0.03 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.68 | 74.00 | 74.11 | 1.26M | -0.21 | | 0.28 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.465 | 1.375 | 1.400 | 69.9K | -0.030 | | 2.07 | |
| ADACU | American Drive Acquisition Company Units | 10.23 | 10.23 | 10.23 | 200 | 0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.5500 | 0.5281 | 0.5500 | 2.0K | -0.0101 | | 1.80 | |
| ADAG | Adagene Inc ADR | 3.592 | 3.170 | 3.200 | 106.3K | -0.170 | | 5.04 | |
| ADAM | Adamas Trust Inc | 8.760 | 8.610 | 8.650 | 329.3K | 0.060 | | 0.70 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.04 | 24.95 | 24.95 | 2.2K | -0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.39 | 25.30 | 25.35 | 7.4K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.06 | 25.10 | 3.5K | -0.04 | | 0.15 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.43 | 24.40 | 24.43 | 3.0K | 0.03 | | 0.10 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.24 | 25.05 | 25.06 | 2.5K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.58 | 23.53 | 23.55 | 4.3K | -0.03 | | 0.13 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.09 | 25.00 | 25.00 | 10.6K | 0.01 | | 0.05 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.03 | 18.88 | 18.92 | 2.1K | 0.05 | | 0.26 | |
| ADBE | Adobe Systems Inc | 226.9 | 212.4 | 225.1 | 2.96M | 12.9 | | 6.10 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.570 | 3.150 | 3.515 | 4.78M | 0.375 | | 11.94 | |
| ADEA | Adeia Inc | 27.23 | 25.79 | 25.94 | 769.2K | -0.96 | | 3.57 | |
| ADGM | Adagio Medical Holdings Inc | 0.5360 | 0.4800 | 0.4820 | 122.8K | -0.0080 | | 1.63 | |
| ADI | Analog Devices | 379.6 | 366.8 | 372.0 | 1.78M | -8.3 | | 2.19 | |
| ADIL | Adial Pharmaceuticals Inc | 2.780 | 2.500 | 2.780 | 33.2K | 0.100 | | 3.73 | |
| ADMA | Adma Biologics | 8.470 | 8.165 | 8.280 | 1.39M | -0.100 | | 1.19 | |
| ADP | Automatic Data Processing | 250.8 | 243.6 | 250.1 | 696.8K | 7.2 | | 2.97 | |
| ADPT | Adaptive Biotechnologies Corp | 22.77 | 21.83 | 22.29 | 1.79M | -0.04 | | 0.18 | |
| ADSE | Ads-Tec Energy Plc | 12.00 | 11.99 | 11.99 | 795 | -0.07 | | 0.58 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5400 | 0.5400 | 0.5400 | 200 | 0.0164 | | 3.13 | |
| ADSK | Autodesk Inc | 214.5 | 204.5 | 209.8 | 1.54M | 4.5 | | 2.19 | |
| ADTN | Adtran Holdings Inc | 10.250 | 9.790 | 9.845 | 1.02M | -0.300 | | 2.96 | |
| ADTX | Aditxt Inc | 0.0038 | 0.0033 | 0.0036 | 15.82M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 14.62 | 12.90 | 12.91 | 509.5K | -0.99 | | 7.12 | |
| ADUS | Addus Homecare Corp | 115.2 | 112.5 | 114.7 | 70.2K | 2.6 | | 2.35 | |
| ADV | Advantage Solutions Inc | 37.09 | 33.84 | 36.44 | 34.7K | 2.64 | | 7.81 | |
| ADVB | Advanced Biomed Inc | 25.85 | 16.20 | 18.97 | 3.17M | 2.19 | | 13.05 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.885 | 5.885 | 5.885 | 100 | -0.010 | | 0.17 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.02 | 10.01 | 10.01 | 15.2K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.43 | 10.43 | 10.43 | 100 | 0.29 | | 2.86 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.2901 | 0.2901 | 16.8K | -0.0554 | | 16.03 | |
| AEBI | Aebi Schmidt Holding Ag | 13.51 | 12.81 | 13.11 | 203.1K | -0.29 | | 2.17 | |
| AEC | Anfield Energy Inc | 4.630 | 4.490 | 4.535 | 2.5K | -0.170 | | 3.70 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6800 | 0.4296 | 0.5700 | 6.74M | -0.1466 | | 20.46 | |
| AEHR | Aehr Test Systems | 90.12 | 75.51 | 76.30 | 1.97M | -12.21 | | 13.80 | |
| AEI | Alset Inc | 1.140 | 1.080 | 1.090 | 1.4K | 0.010 | | 0.93 | |
| AEIS | Advanced Energy | 315.9 | 302.0 | 304.0 | 531.9K | -11.2 | | 3.54 | |
| AEMD | Aethlon Medical | 0.6113 | 0.5800 | 0.5900 | 55.8K | -0.0205 | | 3.41 | |
| AENT | Alliance Entertainment Holding Corp | 5.970 | 5.810 | 5.836 | 801 | 0.010 | | 0.17 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5199 | 0.4999 | 0.4999 | 600 | 0.0680 | | 15.74 | |
| AEP | American Electric Power Company | 136.6 | 135.1 | 135.6 | 1.04M | 0.6 | | 0.46 | |
| AERT | Aeries Technology Inc | 6.940 | 6.350 | 6.570 | 2.6K | 0.110 | | 1.70 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 1.5K | 0.0000 | | 0.00 | |
| AESP | Advanced Elect Support Pds | 9.900 | 9.880 | 9.900 | 61.2K | 0.010 | | 0.10 | |
| AESPR | | 0.1900 | 0.1894 | 0.1900 | 1.0K | 0.0100 | | 5.56 | |
| AESPU | | 10.11 | 10.11 | 10.11 | 1.7K | 0.00 | | 0.00 | |
| AESPW | | 0.0650 | 0.0510 | 0.0650 | 1.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 16.19 | 14.76 | 14.85 | 740.4K | -1.25 | | 7.76 | |
| AEYE | Audioeye Inc | 6.310 | 5.650 | 5.665 | 37.2K | -0.110 | | 1.90 | |
| AFBI | Affinity Bancshares Inc | 22.95 | 22.92 | 22.95 | 11.6K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.680 | 2.570 | 2.575 | 17.0K | -0.070 | | 2.65 | |
| AFJK | Aimei Health Technology Ltd | 12.05 | 11.50 | 11.76 | 7.9K | -0.14 | | 1.18 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1001 | 0.1001 | 0.1001 | 200 | 0.0001 | | 0.10 | |
| AFJKU | Aimei Health Technology Ltd | 14.80 | 14.80 | 14.80 | 800 | -0.20 | | 1.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.48 | 43.59 | 43.59 | 3.4K | -0.75 | | 1.69 | |
| AFRI | Forafric Global Plc | 10.89 | 10.49 | 10.49 | 8.2K | -0.02 | | 0.19 | |
| AFRIW | Forafric Global Plc Warrants | 1.1000 | 0.8400 | 0.9000 | 20.8K | 0.0838 | | 10.02 | |
| AFRM | Affirm Holdings Inc Cl A | 72.79 | 70.11 | 70.20 | 1.54M | -0.98 | | 1.38 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 37.67 | 37.67 | 37.67 | 200 | -0.14 | | 0.37 | |
| AFYA | Afya Ltd Cl A | 13.98 | 13.78 | 13.90 | 31.7K | 0.14 | | 1.02 | |
| AGCC | Anchor Glass Container Corporation | 15.29 | 14.78 | 15.00 | 33.6K | -0.10 | | 0.67 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.94 | 46.31 | 46.31 | 5.1K | -0.78 | | 1.65 | |
| AGEN | Agenus Inc | 6.260 | 5.810 | 5.985 | 946.9K | -0.210 | | 3.39 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.93 | 24.90 | 24.90 | 6.9K | 0.03 | | 0.10 | |
| AGIO | Agios Pharmaceuticals | 36.68 | 35.61 | 36.36 | 498.8K | 0.08 | | 0.22 | |
| AGIX | Kraneshares Artificial Intelligence & | 42.90 | 41.73 | 41.84 | 87.3K | -0.89 | | 2.09 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.165 | 1.020 | 1.099 | 138.3K | 0.029 | | 2.72 | |
| AGMI | Themes Silver Miners ETF | 60.87 | 60.87 | 62.78 | 0 | -1.92 | | 3.05 | |
| AGNC | Agnc Investment Corp | 10.67 | 10.55 | 10.58 | 19.52M | 0.02 | | 0.19 | |
| AGNCL | Agnc Investment Corp | 24.87 | 24.71 | 24.83 | 8.0K | 0.12 | | 0.49 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.00 | 24.88 | 24.94 | 5.3K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.62 | 25.57 | 25.59 | 11.6K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.42 | 25.36 | 25.40 | 7.6K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.04 | 25.00 | 25.01 | 47.2K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.28 | 25.23 | 25.26 | 22.2K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 37.07 | 36.82 | 36.84 | 5.7K | 0.42 | | 1.16 | |
| AGNT | Argonaut Technologies Inc. | 4.170 | 3.870 | 4.040 | 1.27M | 0.180 | | 4.65 | |
| AGPU | Axe Compute Inc | 7.560 | 6.800 | 6.800 | 246.6K | -0.560 | | 7.61 | |
| AGRZ | Agroz Inc | 0.3375 | 0.2801 | 0.3053 | 60.1K | -0.0153 | | 4.77 | |
| AGYS | Agilysys Inc | 99.61 | 96.00 | 98.49 | 101.9K | 3.53 | | 3.72 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.64 | 22.61 | 22.61 | 30.9K | -0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 10.90 | 10.47 | 10.77 | 402.1K | 0.29 | | 2.77 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.54 | 25.51 | 25.52 | 2.6K | -0.04 | | 0.16 | |
| AHG | Akso Health Group ADR | 1.525 | 1.450 | 1.525 | 2.5K | 0.040 | | 2.72 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.727 | 1.429 | 1.480 | 64.7K | -0.080 | | 4.79 | |
| AIA | Asia 50 Ishares ETF | 133.0 | 130.9 | 131.2 | 990.3K | -3.5 | | 2.58 | |
| AIAI | Aiai Holdings Corporation Cl A | 7.559 | 6.230 | 6.240 | 75.6K | -1.000 | | 13.81 | |
| AIBZ | | 6.400 | 5.938 | 5.945 | 184.4K | -0.090 | | 1.48 | |
| AIDX | 20/20 Biolabs Inc | 0.5379 | 0.4910 | 0.4910 | 78.1K | -0.0220 | | 4.30 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.020 | 1.890 | 1.920 | 22.2K | -0.150 | | 7.25 | |
| AIFC | Alt5 Sigma Corporation | 0.4700 | 0.4300 | 0.4330 | 774.5K | -0.0345 | | 7.38 | |
| AIFD | Tcw Artificial Intelligence ETF | 49.74 | 48.90 | 48.90 | 4.3K | -1.27 | | 2.53 | |
| AIFF | Firefly Neuroscience Inc | 1.150 | 1.080 | 1.115 | 62.1K | 0.010 | | 0.91 | |
| AIFU | Aifu Inc ADR | 35.34 | 33.96 | 33.99 | 1.2K | -0.03 | | 0.09 | |
| AIHS | Senmiao Technology Ltd | 1.540 | 1.280 | 1.365 | 42.4K | -0.100 | | 6.99 | |
| AIIO | Robo.Ai Inc | 2.978 | 2.595 | 2.610 | 742.9K | -0.250 | | 8.74 | |
| AIIOW | Robo.Ai Inc WT | 0.0273 | 0.0251 | 0.0272 | 1.9K | -0.0007 | | 2.51 | |
| AIIR | Air Global Plc | 6.430 | 5.610 | 5.920 | 8.1K | 0.020 | | 0.34 | |
| AIMD | Ainos Inc | 1.565 | 1.380 | 1.380 | 31.6K | -0.110 | | 7.28 | |
| AIMDW | Ainos Inc WT | 0.1249 | 0.0622 | 0.1249 | 4.3K | -0.0036 | | 2.80 | |
| AIOS | Aios Tech Inc | 10.91 | 10.10 | 10.64 | 6.6K | -0.41 | | 3.71 | |
| AIOT | Powerfleet Inc | 3.960 | 3.720 | 3.725 | 543.3K | -0.060 | | 1.58 | |
| AIP | Arteris Inc | 34.00 | 30.17 | 30.26 | 191.7K | -3.07 | | 9.21 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.06 | 34.36 | 34.41 | 92.2K | -0.30 | | 0.86 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 30.55 | 29.22 | 29.33 | 1.36M | -1.14 | | 3.74 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 59.85 | 57.83 | 57.97 | 1.79M | -1.35 | | 2.28 | |
| AIRE | Realpha Tech Corp | 1.640 | 1.350 | 1.370 | 91.4K | -0.180 | | 11.54 | |
| AIRG | Airgain Inc | 6.070 | 5.850 | 5.860 | 44.9K | -0.210 | | 3.46 | |
| AIRJ | Airjoule Technologies Corp | 4.641 | 4.150 | 4.170 | 1.56M | -0.310 | | 6.92 | |
| AIRJW | Montana Technologies Corp WT | 1.150 | 1.090 | 1.100 | 4.9K | 0.010 | | 0.92 | |
| AIRO | Airo Group Holdings Inc | 7.200 | 6.740 | 6.780 | 228.3K | -0.360 | | 5.04 | |
| AIRR | Rba American Industrial Renaissance ETF | 124.2 | 121.0 | 121.0 | 337.8K | -3.1 | | 2.47 | |
| AIRS | Airsculpt Technologies Inc | 4.750 | 4.550 | 4.610 | 182.0K | -0.060 | | 1.28 | |
| AIRT | Air T Inc | 26.21 | 26.15 | 26.15 | 897 | -0.43 | | 1.54 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.25 | 19.25 | 19.25 | 334 | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 2.080 | 1.961 | 2.020 | 238.8K | -0.020 | | 0.99 | |
| AISPW | Airship AI Holdings Inc WT | 0.5450 | 0.5100 | 0.5100 | 4.3K | -0.0300 | | 5.56 | |
| AIX | | 22.31 | 22.31 | 22.45 | 0 | -0.14 | | 0.63 | |
| AIXC | Aixcrypto Holdings Inc | 0.8323 | 0.7400 | 0.7924 | 21.5K | 0.0512 | | 6.65 | |
| AIXI | Xiao-I Corporation ADR | 1.300 | 1.150 | 1.200 | 170.7K | 0.000 | | 0.00 | |
| AKAM | Akamai Technologies | 119.1 | 115.2 | 115.3 | 1.36M | -2.0 | | 1.70 | |
| AKAN | Akanda Corp | 14.000 | 7.110 | 7.730 | 3.83M | -0.340 | | 4.21 | |
| AKBA | Akebia Therapeutics | 1.235 | 1.190 | 1.220 | 1.09M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 24.58 | 23.40 | 23.88 | 105.7K | -0.12 | | 0.50 | |
| AKTX | Akari Therapeutics ADR | 9.551 | 8.420 | 8.500 | 15.2K | -0.600 | | 6.45 | |
| ALAB | Astera Labs Inc | 328.0 | 290.1 | 291.2 | 2.0M | -35.7 | | 10.93 | |
| ALAR | Alarum Technologies Ltd ADR | 1.970 | 1.870 | 1.870 | 46.0K | -0.060 | | 3.09 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 5.625 | 5.340 | 5.340 | 18.0K | -0.197 | | 3.56 | |
| ALCO | Alico Inc | 39.43 | 38.03 | 38.64 | 4.0K | -0.50 | | 1.28 | |
| ALDF | Aldel Financial II Inc Cl A | 10.74 | 10.74 | 10.74 | 80.8K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 200 | -0.03 | | 0.28 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3301 | 0.3301 | 0.3301 | 1.0K | 0.0201 | | 6.48 | |
| ALDX | Aldeyra Therapeu | 1.600 | 1.475 | 1.525 | 1.04M | -0.025 | | 1.61 | |
| ALEC | Alector Inc | 1.505 | 1.430 | 1.485 | 190.3K | -0.010 | | 0.67 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 101 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.10 | 11.10 | 11.10 | 500 | 0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2361 | 0.1800 | 0.2361 | 11.9K | 0.0161 | | 7.32 | |
| ALGM | Allegro Microsystems Inc | 50.24 | 45.57 | 46.02 | 868.5K | -4.04 | | 8.07 | |
| ALGN | Align Technology | 170.5 | 166.0 | 167.0 | 360.5K | -1.2 | | 0.73 | |
| ALGS | Aligos Therapeutics Inc | 4.805 | 4.000 | 4.080 | 164.1K | -0.610 | | 13.01 | |
| ALGT | Allegiant Travel Com | 101.13 | 94.48 | 98.02 | 152.5K | 3.60 | | 3.81 | |
| ALHC | Alignment Healthcare Inc | 20.23 | 19.32 | 19.43 | 1.85M | -0.57 | | 2.85 | |
| ALIL | Argent Focused Small Cap ETF | 31.25 | 31.25 | 31.25 | 225 | -0.20 | | 0.63 | |
| ALIS | Calisa Acquisition Corp | 10.15 | 10.15 | 10.15 | 300 | -0.02 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5860 | 0.5011 | 0.5011 | 4.8K | -0.2569 | | 33.89 | |
| ALISU | Calisa Acquisition Corp Units | 11.12 | 10.79 | 10.79 | 2.3K | -0.07 | | 0.64 | |
| ALKS | Alkermes Plc | 53.88 | 52.48 | 52.88 | 696.6K | -0.08 | | 0.15 | |
| ALKT | Alkami Technology Inc | 17.00 | 16.38 | 16.80 | 649.8K | 0.51 | | 3.13 | |
| ALLO | Allogene Therapeutics Inc | 1.840 | 1.740 | 1.745 | 4.13M | -0.075 | | 4.12 | |
| ALLR | Allarity Therapeutics Inc | 1.280 | 1.180 | 1.190 | 34.4K | -0.030 | | 2.46 | |
| ALLT | Allot Communications | 7.975 | 7.471 | 7.640 | 214.3K | 0.180 | | 2.41 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.34 | 29.16 | 29.18 | 267.1K | 0.02 | | 0.08 | |
| ALM | Almonty Industries Inc | 14.32 | 13.18 | 13.34 | 1.79M | -0.84 | | 5.92 | |
| ALMR | Alamar Biosciences Inc | 26.76 | 25.43 | 25.84 | 154.9K | -0.01 | | 0.04 | |
| ALMS | Alumis Inc | 28.51 | 26.94 | 28.02 | 689.6K | -0.30 | | 1.06 | |
| ALMU | Aeluma Inc | 15.79 | 14.03 | 14.22 | 269.3K | -1.74 | | 10.88 | |
| ALNT | Allient Inc | 89.34 | 85.82 | 86.75 | 94.1K | -1.84 | | 2.08 | |
| ALNY | Alnylam Pharmaceuticals | 275.6 | 265.6 | 271.8 | 714.8K | 3.0 | | 1.13 | |
| ALOT | Astronova Inc | 28.84 | 28.69 | 28.70 | 87.4K | 0.03 | | 0.10 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.940 | 9.940 | 10.8K | -0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.090 | 10.000 | 10.000 | 7.1K | -0.090 | | 0.89 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4357 | 0.3701 | 0.4261 | 38.2K | 0.0560 | | 15.13 | |
| ALOY | Alloy Inc. | 7.610 | 6.825 | 7.025 | 2.64M | -0.445 | | 5.96 | |
| ALP | Alphaton Capital Corp | 0.2495 | 0.2119 | 0.2159 | 1.78M | -0.0269 | | 11.08 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4950 | 0.4650 | 0.4880 | 37.0K | -0.0013 | | 0.28 | |
| ALPX | | 9.870 | 9.860 | 9.860 | 206.0K | -0.010 | | 0.10 | |
| ALPXR | | 0.1800 | 0.1650 | 0.1800 | 479.4K | 0.0100 | | 5.88 | |
| ALPXU | | 10.12 | 10.11 | 10.12 | 300 | 0.00 | | 0.00 | |
| ALPXW | | 0.0850 | 0.0650 | 0.0651 | 12.6K | -0.0049 | | 7.00 | |
| ALRM | Alarm.com | 52.34 | 50.60 | 51.81 | 122.1K | 1.28 | | 2.53 | |
| ALRS | Alerus Financial Corp | 32.80 | 31.95 | 32.72 | 116.1K | 0.53 | | 1.65 | |
| ALT | Altimmune Inc | 2.889 | 2.760 | 2.765 | 1.38M | -0.075 | | 2.64 | |
| ALTI | Alti Global Inc | 3.455 | 3.300 | 3.420 | 10.8K | 0.090 | | 2.71 | |
| ALTO | Alto Ingredients Inc | 5.090 | 4.620 | 4.625 | 1.62M | -0.345 | | 6.94 | |
| ALTY | GX Alternative Income ETF | 12.44 | 12.35 | 12.35 | 9.0K | 0.01 | | 0.12 | |
| ALVO | Alvotech | 3.201 | 3.040 | 3.045 | 472.8K | -0.135 | | 4.25 | |
| ALVOW | Alvotech WT | 0.1500 | 0.1500 | 0.1500 | 1.0K | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.075 | 1.970 | 2.025 | 772.2K | 0.010 | | 0.50 | |
| ALZN | Alzamend Neuro Inc | 1.370 | 1.230 | 1.290 | 39.5K | 0.070 | | 5.56 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 34.23 | 30.20 | 30.76 | 81.5K | -3.43 | | 10.03 | |
| AMACU | | 9.970 | 9.970 | 9.970 | 3.5K | 0.010 | | 0.10 | |
| AMAL | Amalgamated Financial Corp | 49.70 | 47.84 | 49.44 | 77.0K | 0.78 | | 1.60 | |
| AMAN | Amanat Acquisition Corp | 10.11 | 10.08 | 10.11 | 18.6K | 0.03 | | 0.30 | |
| AMAT | Applied Materials | 565.5 | 530.0 | 536.3 | 3.2M | -26.5 | | 4.71 | |
| AMBA | Ambarella Inc | 69.99 | 66.60 | 67.97 | 762.5K | -2.45 | | 3.47 | |
| AMBR | Amber International Holding Limited | 1.480 | 1.390 | 1.440 | 13.6K | 0.070 | | 5.04 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.400 | 4.850 | 4.870 | 273.3K | -0.280 | | 5.41 | |
| AMCX | AMC Networks Cl A | 10.140 | 9.700 | 9.790 | 326.6K | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 551.8 | 518.0 | 522.0 | 16.5M | -17.7 | | 3.27 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 28.75 | 27.12 | 28.55 | 476.1K | 0.88 | | 3.19 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 119.0 | 106.7 | 108.0 | 39.0K | -8.2 | | 7.09 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 71.20 | 62.87 | 64.01 | 2.27M | -4.30 | | 6.29 | |
| AMEM | | 24.07 | 24.07 | 24.07 | 2.0K | -0.24 | | 1.01 | |
| AMGN | Amgen Inc | 379.4 | 371.5 | 376.0 | 987.2K | 4.5 | | 1.22 | |
| AMGR | | 24.79 | 24.68 | 24.69 | 2.5K | 0.02 | | 0.09 | |
| AMID | Argent Mid Cap ETF | 36.16 | 35.94 | 35.94 | 1.6K | -0.04 | | 0.11 | |
| AMIX | Autonomix Medical Inc | 5.300 | 2.900 | 2.920 | 6.33M | -0.580 | | 16.57 | |
| AMKR | Amkor Technology | 74.47 | 63.05 | 64.97 | 6.24M | -0.36 | | 0.55 | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.42 | 17.22 | 18.41 | 953.9K | 0.82 | | 4.66 | |
| AMOD | Alpha Modus Holdings Inc | 3.780 | 3.550 | 3.780 | 4.5K | 0.080 | | 2.16 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0247 | 0.0220 | 0.0247 | 15.3K | -0.0035 | | 12.41 | |
| AMPG | Amplitech Group | 6.390 | 5.380 | 5.405 | 2.46M | -0.935 | | 14.75 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.700 | 1.180 | 1.251 | 2.4K | -0.429 | | 25.54 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.1000 | 0.8000 | 0.9501 | 10.8K | -0.2999 | | 23.99 | |
| AMPH | Amphastar Pharma | 19.12 | 18.50 | 18.72 | 206.0K | -0.15 | | 0.79 | |
| AMPL | Amplitude Inc Cl A | 8.280 | 8.000 | 8.090 | 1.1M | 0.050 | | 0.62 | |
| AMRN | Amarin Corp ADR | 13.75 | 13.47 | 13.54 | 35.5K | -0.05 | | 0.37 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.19 | 17.83 | 17.94 | 496.0K | -0.05 | | 0.28 | |
| AMSC | Amer Superconductor | 33.30 | 30.20 | 30.51 | 748.4K | -2.49 | | 7.55 | |
| AMSF | Amerisafe Inc | 31.04 | 30.34 | 30.38 | 138.6K | 0.17 | | 0.56 | |
| AMSS | Amass Brands Inc | 1.190 | 1.030 | 1.060 | 59.3K | -0.080 | | 7.02 | |
| AMST | Amesite Inc | 0.9900 | 0.9150 | 0.9899 | 98.3K | 0.0381 | | 4.00 | |
| AMTX | Aemetis Inc | 1.900 | 1.665 | 1.685 | 870.9K | -0.170 | | 9.19 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.06 | 0 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 251.1 | 222.3 | 224.4 | 51.8K | -15.6 | | 6.47 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.10 | 14.85 | 14.91 | 31.6K | -0.30 | | 1.94 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.740 | 9.580 | 9.705 | 13.94M | 0.070 | | 0.73 | |
| AMZN | Amazon.com Inc | 235.5 | 231.3 | 232.1 | 20.28M | -1.6 | | 0.68 | |
| AMZU | Amzn Bull 2X ETF Direxion | 32.02 | 30.97 | 31.17 | 1.31M | -0.45 | | 1.42 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.65 | 28.70 | 28.86 | 75.7K | -0.39 | | 1.33 | |
| ANAB | Anaptysbio Inc | 55.16 | 53.26 | 54.15 | 300.5K | -0.76 | | 1.38 | |
| ANDE | Andersons Inc | 79.40 | 76.20 | 77.66 | 92.7K | -0.54 | | 0.69 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3000 | 0.3000 | 0.3000 | 600 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 22.41 | 20.86 | 21.51 | 13.4K | -0.61 | | 2.75 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.390 | 3.325 | 3.390 | 200 | 0.070 | | 2.11 | |
| ANGHW | Anghami Inc WT | 0.0094 | 0.0061 | 0.0061 | 109.5K | -0.0034 | | 35.79 | |
| ANGI | Angi Inc | 5.700 | 5.200 | 5.525 | 452.0K | 0.110 | | 2.03 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.88 | 28.79 | 28.82 | 1.5M | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 13.76 | 13.42 | 13.58 | 151.1K | 0.15 | | 1.12 | |
| ANIK | Anika Therapeutics | 15.11 | 14.58 | 14.94 | 18.0K | 0.28 | | 1.91 | |
| ANIP | ANI Pharma Inc | 79.18 | 77.43 | 77.71 | 56.6K | -0.88 | | 1.12 | |
| ANIX | Anixa Biosciences Inc | 3.890 | 3.600 | 3.700 | 286.1K | -0.050 | | 1.33 | |
| ANL | Adlai Nortye Ltd ADR | 13.15 | 12.04 | 12.56 | 92.4K | -0.72 | | 5.45 | |
| ANNA | Aleanna Inc Cl A | 3.660 | 3.300 | 3.310 | 123.2K | -0.130 | | 3.78 | |
| ANNAW | Aleanna Inc WT | 0.2700 | 0.2400 | 0.2521 | 54.9K | -0.0070 | | 2.78 | |
| ANNX | Annexon Inc | 5.610 | 5.155 | 5.210 | 2.12M | -0.080 | | 1.51 | |
| ANPA | Rich Sparkle Holdings Limited | 7.500 | 3.450 | 4.000 | 160.3K | 0.500 | | 14.29 | |
| ANSC | Agriculture & Natural Solutions | 11.45 | 11.42 | 11.45 | 5.1K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.69 | 11.69 | 11.69 | 100 | 0.20 | | 1.74 | |
| ANSCW | Agriculture & Natural Solutions | 0.1851 | 0.1850 | 0.1851 | 600 | 0.0450 | | 32.12 | |
| ANTA | Antalpha Platform Holding Company | 3.910 | 3.480 | 3.640 | 1.4K | -0.060 | | 1.62 | |
| ANTX | An2 Therapeutics Inc | 5.160 | 4.770 | 4.930 | 71.9K | 0.000 | | 0.00 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.12 | 25.09 | 25.12 | 400 | -0.06 | | 0.24 | |
| ANY | Sphere 3D Corp | 2.320 | 1.610 | 1.900 | 5.66M | 0.135 | | 7.65 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.00 | 11.03 | 29.6K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 33.81 | 30.78 | 30.82 | 369.0K | -2.96 | | 8.75 | |
| AOTG | Aot Growth and Innovation ETF | 61.56 | 60.33 | 60.35 | 17.3K | -1.22 | | 1.98 | |
| AOUT | American Outdoor Brands Inc | 13.26 | 12.63 | 12.84 | 45.5K | 0.15 | | 1.17 | |
| APA | Apa Corp | 36.96 | 36.04 | 36.17 | 1.85M | -0.25 | | 0.69 | |
| APAC | Stonebridge Acquisition II Cl A | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1301 | 0.1530 | 5.9K | 0.0229 | | 17.60 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.27 | 10.27 | 7.8K | -0.05 | | 0.48 | |
| APC | Arko Petroleum Corp | 21.71 | 20.55 | 20.79 | 48.6K | 0.08 | | 0.36 | |
| APEI | American Public Education | 49.02 | 47.45 | 47.65 | 139.8K | -0.47 | | 0.98 | |
| APGE | Apogee Therapeutics Inc | 134.4 | 134.2 | 134.3 | 269.4K | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 3.905 | 3.810 | 3.870 | 67.8K | -0.040 | | 1.03 | |
| APLD | Applied Digital Corp | 30.22 | 26.84 | 27.19 | 12.73M | -2.70 | | 9.03 | |
| APLM | Apollomics Inc Cl A | 18.30 | 17.80 | 18.21 | 6.7K | -0.65 | | 3.45 | |
| APLMW | Apollomics Inc WT | 0.0190 | 0.0182 | 0.0190 | 655 | 0.0003 | | 1.60 | |
| APMC | Applied Microsystems Corporation | 9.900 | 9.890 | 9.900 | 217.3K | 0.010 | | 0.10 | |
| APMCR | | 0.1300 | 0.1200 | 0.1200 | 140.4K | -0.0250 | | 17.24 | |
| APMCU | | 10.020 | 9.980 | 9.980 | 5.9K | -0.055 | | 0.55 | |
| APOG | Apogee Entrpr Inc | 41.22 | 40.25 | 40.74 | 67.6K | 0.47 | | 1.17 | |
| APP | Applovin Corp Cl A | 403.0 | 387.0 | 392.1 | 3.82M | -6.8 | | 1.70 | |
| APPF | Appfolio Cl A | 168.9 | 155.6 | 165.1 | 283.1K | 1.1 | | 0.67 | |
| APPN | Appian Corp Cl A | 23.76 | 22.07 | 23.76 | 451.8K | 1.79 | | 8.15 | |
| APPS | Digital Turbine | 8.710 | 8.030 | 8.440 | 2.18M | 0.410 | | 5.11 | |
| APPX | Tradr 2X Long App Daily ETF | 23.50 | 21.67 | 22.26 | 172.3K | -0.85 | | 3.68 | |
| APRE | Aprea Therapeutics Inc | 0.6996 | 0.6130 | 0.6320 | 12.4K | 0.0010 | | 0.16 | |
| APUR | | 9.950 | 9.930 | 9.950 | 22.9K | 0.030 | | 0.30 | |
| APURR | | 0.1993 | 0.1993 | 0.1900 | 0 | 0.0000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 4.420 | 4.281 | 4.420 | 1.5K | 0.020 | | 0.46 | |
| APWC | Asia Pacific Wire & Cable | 1.590 | 1.450 | 1.580 | 31.8K | 0.090 | | 6.04 | |
| APXT | Apex Treasury Corporation Cl A | 10.13 | 10.12 | 10.13 | 12.1K | 0.01 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.50 | 10.35 | 10.35 | 900 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.4999 | 0.3800 | 0.4000 | 47.0K | -0.0004 | | 0.10 | |
| APYX | Apyx Medical Corp | 4.050 | 3.840 | 3.900 | 27.3K | 0.090 | | 2.35 | |
| AQB | Aquabounty Technologies Inc | 0.9411 | 0.8800 | 0.8801 | 18.0K | -0.0311 | | 3.30 | |
| AQLG | | 25.71 | 25.71 | 25.21 | 0 | 0.50 | | 1.99 | |
| AQMS | Aqua Metals Inc | 2.760 | 2.620 | 2.740 | 10.6K | 0.050 | | 1.88 | |
| AQST | Aquestive Therapeutics Inc | 3.890 | 3.640 | 3.685 | 2.54M | -0.090 | | 2.39 | |
| AQWA | GX Clean Water ETF | 19.02 | 18.91 | 18.97 | 3.4K | 0.12 | | 0.65 | |
| ARAI | Arrive AI Inc | 0.3247 | 0.2900 | 0.2945 | 299.4K | -0.0173 | | 5.55 | |
| ARAY | Accuray Inc | 0.2423 | 0.2279 | 0.2385 | 720.3K | 0.0002 | | 0.08 | |
| ARBB | Arb Iot Group Limited | 4.180 | 4.100 | 4.170 | 700 | -0.004 | | 0.10 | |
| ARBE | Arbe Robotics Ltd | 0.7431 | 0.6702 | 0.6777 | 661.6K | -0.0327 | | 4.60 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0343 | 0.0250 | 0.0326 | 62.0K | -0.0014 | | 4.12 | |
| ARBK | Argo Blockchain Plc ADR | 3.120 | 3.050 | 3.110 | 2.1K | 0.010 | | 0.32 | |
| ARCB | Arcbest Corp | 160.1 | 150.3 | 154.3 | 125.9K | -2.7 | | 1.71 | |
| ARCC | Ares Capital Corp | 18.86 | 18.57 | 18.80 | 2.18M | 0.19 | | 0.99 | |
| ARCI | Applnc Rcycl CT Amer | 10.08 | 10.08 | 10.08 | 26.7K | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.35 | 10.22 | 10.35 | 100.2K | -0.03 | | 0.29 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5488 | 0.5488 | 0.5488 | 100 | -0.1012 | | 15.57 | |
| ARCL | Archipelago Learning | 9.900 | 9.900 | 9.900 | 200 | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2201 | 0.2150 | 0.2201 | 1.9K | 0.0250 | | 12.81 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.20 | 1.5K | -0.01 | | 0.10 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1199 | 0.1199 | 0.1199 | 653 | -0.0001 | | 0.08 | |
| ARCT | Arcturus Therapeutics Ltd | 5.800 | 5.500 | 5.525 | 278.2K | -0.265 | | 4.58 | |
| ARDX | Ardelyx Inc | 5.170 | 5.020 | 5.035 | 1.15M | -0.100 | | 1.95 | |
| AREBW | American Rebel Holdings Inc WT | 0.0033 | 0.0033 | 0.0033 | 100 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.840 | 1.710 | 1.740 | 1.2M | -0.030 | | 1.69 | |
| ARGX | Argenx Se ADR | 939.8 | 910.2 | 918.9 | 192.2K | -6.4 | | 0.69 | |
| ARHS | Arhaus Inc Cl A | 8.000 | 7.050 | 7.905 | 911.9K | 0.730 | | 10.17 | |
| ARKO | Arko Corp | 8.130 | 7.710 | 7.925 | 232.9K | -0.050 | | 0.63 | |
| ARKR | Ark Restaurants Corp | 5.940 | 5.940 | 5.900 | 0 | 0.040 | | 0.68 | |
| ARLP | Alliance Resource Pt | 25.19 | 24.58 | 24.73 | 217.8K | -0.06 | | 0.24 | |
| ARM | Arm Holdings Plc ADR | 289.0 | 258.4 | 259.7 | 2.75M | -23.3 | | 8.23 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 24.80 | 19.74 | 19.90 | 484.2K | -3.92 | | 16.46 | |
| ARMY | Tema International Defense Innovation | 24.70 | 24.57 | 24.57 | 1.2K | -0.03 | | 0.13 | |
| AROW | Arrow Financial Corp | 39.74 | 37.51 | 39.43 | 55.3K | 0.31 | | 0.79 | |
| ARQ | Arq Inc | 2.070 | 2.005 | 2.030 | 110.6K | -0.015 | | 0.74 | |
| ARQQ | Arqit Quantum Inc | 18.93 | 16.63 | 16.79 | 195.6K | -1.70 | | 9.26 | |
| ARQQW | Arqit Quantum Inc WT | 0.0401 | 0.0300 | 0.0397 | 17.2K | 0.0032 | | 8.77 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.69 | 26.78 | 27.35 | 304.8K | 0.02 | | 0.07 | |
| ARRY | Array Technologies Inc | 5.740 | 5.250 | 5.315 | 5.18M | -0.310 | | 5.51 | |
| ARTC | Arthrocare Corp | 9.970 | 9.970 | 9.970 | 20.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.15 | 10.03 | 10.15 | 10.4K | -0.13 | | 1.26 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3687 | 0.3601 | 0.3601 | 1.3K | -0.0398 | | 9.95 | |
| ARTL | Artelo Biosciences Inc | 1.070 | 1.020 | 1.020 | 60.0K | -0.040 | | 3.77 | |
| ARTNA | Artesian Res Corp A | 34.59 | 34.15 | 34.52 | 20.7K | 0.53 | | 1.56 | |
| ARTV | Artiva Biotherapeutics Inc | 11.300 | 9.740 | 10.000 | 451.0K | -0.100 | | 0.99 | |
| ARTW | Art S Way MFG Company | 2.200 | 2.110 | 2.200 | 7.4K | 0.045 | | 2.10 | |
| ARVN | Arvinas Inc | 8.200 | 7.950 | 8.030 | 169.6K | -0.090 | | 1.11 | |
| ARVR | FT Indxx Metaverse ETF | 53.17 | 53.17 | 53.17 | 140 | -0.13 | | 0.24 | |
| ARWR | Arrowhead Pharma | 88.74 | 85.06 | 85.62 | 990.0K | -1.18 | | 1.36 | |
| ARXS | Arxis Inc Cl A | 42.89 | 41.58 | 42.40 | 187.3K | -0.25 | | 0.59 | |
| ASBP | Aspire Biopharma Holdings Inc | 7.400 | 7.006 | 7.175 | 21.4K | 0.050 | | 0.69 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0215 | 0.0215 | 0.0215 | 200 | 0.0005 | | 2.38 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.33 | 35.33 | 35.53 | 0 | -0.20 | | 0.55 | |
| ASD | Defiance Autism Impact ETF | 26.97 | 26.97 | 26.95 | 0 | 0.02 | | 0.09 | |
| ASEC | American Century Securitized Credit ETF | 49.89 | 49.89 | 50.00 | 0 | -0.11 | | 0.22 | |
| ASLE | Aersale Corp | 6.280 | 6.150 | 6.190 | 83.4K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 26.53 | 24.85 | 25.53 | 83.3K | 0.33 | | 1.31 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 51.84 | 48.73 | 49.37 | 18.6K | -2.63 | | 5.05 | |
| ASML | Asml Holdings NY Reg ADR | 1,820 | 1,740 | 1,757 | 870.7K | -46 | | 2.53 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 34.19 | 31.79 | 32.40 | 54.7K | -1.65 | | 4.83 | |
| ASND | Ascendis Pharma ADR | 258.9 | 250.0 | 253.9 | 208.5K | 1.2 | | 0.47 | |
| ASNS | Actelis Networks Inc | 0.0739 | 0.0660 | 0.0732 | 162.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 47.75 | 45.94 | 46.56 | 508.7K | -0.48 | | 1.02 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.66 | 10.62 | 10.62 | 2.2K | -0.03 | | 0.28 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1100 | 0.1100 | 0.1100 | 419 | -0.0325 | | 22.81 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 320 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 4.080 | 3.870 | 3.875 | 2.02M | -0.165 | | 4.08 | |
| ASPS | Altisource Portfolio | 6.000 | 5.800 | 5.800 | 29.1K | 0.000 | | 0.00 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3620 | 0.3635 | 5.6K | 0.0010 | | 0.28 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3260 | 0.2965 | 0.3150 | 2.2K | 0.0150 | | 5.00 | |
| ASRV | Ameriserv Financial | 4.340 | 4.156 | 4.340 | 21.0K | 0.190 | | 4.58 | |
| ASST | Strive Inc | 12.28 | 11.43 | 11.50 | 1.69M | -0.59 | | 4.88 | |
| ASTC | Astrotech Corp | 7.550 | 6.910 | 7.150 | 31.4K | -0.360 | | 4.76 | |
| ASTE | Astec Inds Inc | 57.62 | 56.10 | 56.39 | 47.4K | 0.18 | | 0.32 | |
| ASTH | Astrana Health Inc | 42.14 | 40.15 | 40.30 | 190.4K | -0.68 | | 1.66 | |
| ASTI | Ascent Solar Technologies | 3.300 | 2.920 | 2.950 | 289.4K | -0.200 | | 6.35 | |
| ASTL | Algoma Steel Group Inc | 4.505 | 4.270 | 4.330 | 1.16M | -0.030 | | 0.69 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0160 | 0.0060 | 0.0160 | 2.2K | 0.0029 | | 22.14 | |
| ASTS | Ast Spacemobile Inc | 60.40 | 55.73 | 56.23 | 7.09M | -2.95 | | 4.98 | |
| ASUR | Asure Software | 7.750 | 7.250 | 7.640 | 42.2K | 0.120 | | 1.59 | |
| ASYS | Amtech Systems Inc | 17.23 | 15.71 | 15.87 | 156.7K | -1.36 | | 7.88 | |
| ATAI | Atai Life Sciences N.V. | 7.190 | 7.140 | 7.175 | 6.2M | 0.005 | | 0.07 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.21 | 31.58 | 31.97 | 673.6K | 0.49 | | 1.56 | |
| ATC | GraniteShares Autocallable COIN ETF | 21.25 | 21.25 | 21.94 | 0 | -0.69 | | 3.15 | |
| ATCX | Atlas Technical Consultants Inc | 3.160 | 2.850 | 3.070 | 4.2K | 0.180 | | 6.41 | |
| ATEC | Alphatec Holdings | 8.380 | 8.060 | 8.250 | 802.8K | 0.050 | | 0.61 | |
| ATER | Aterian Inc | 0.5740 | 0.4004 | 0.4114 | 772.8K | -0.1386 | | 25.20 | |
| ATEX | Anterix Inc. | 102.00 | 93.46 | 93.98 | 139.0K | -6.42 | | 6.39 | |
| ATGL | Alpha Technology Group Limited | 10.11 | 10.11 | 10.11 | 100 | -0.39 | | 3.71 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.710 | 4.460 | 4.540 | 16.5K | -0.150 | | 3.20 | |
| ATHR | Aether Holdings Inc | 4.360 | 3.850 | 4.160 | 1.2K | 0.190 | | 4.79 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.74 | 10.60 | 10.70 | 271.2K | -0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.61 | 11.23 | 11.23 | 1.1K | -0.38 | | 3.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.840 | 1.700 | 1.790 | 7.6K | -0.010 | | 0.56 | |
| ATLC | Atlanticus Holdings Corp | 102.13 | 96.15 | 99.45 | 89.6K | 3.86 | | 4.04 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.00 | 25.05 | 4.2K | 0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.49 | 24.37 | 24.49 | 3.1K | 0.00 | | 0.00 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.28 | 25.23 | 25.25 | 6.4K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.1900 | 0.8700 | 0.9065 | 17.96M | -0.0199 | | 2.16 | |
| ATLO | Ames Natl Corp | 30.46 | 29.69 | 30.01 | 10.8K | 0.26 | | 0.87 | |
| ATLX | Atlas Lithium Corp | 2.960 | 2.765 | 2.790 | 209.6K | -0.030 | | 1.06 | |
| ATNI | Atn International | 23.94 | 23.15 | 23.39 | 25.6K | 0.13 | | 0.56 | |
| ATOM | Atomera Inc | 5.610 | 5.160 | 5.190 | 376.1K | -0.400 | | 7.17 | |
| ATOS | Atossa Therapeutics Inc | 2.463 | 2.250 | 2.295 | 33.1K | -0.110 | | 4.56 | |
| ATPC | Agape Atp Corp | 2.742 | 2.420 | 2.470 | 50.6K | -0.110 | | 4.26 | |
| ATRA | Atara Biotherap | 8.380 | 7.840 | 7.913 | 59.1K | -0.270 | | 3.30 | |
| ATRC | Atricure Inc | 35.34 | 32.41 | 35.03 | 1.04M | 2.04 | | 6.18 | |
| ATRO | Astronics Corp | 72.39 | 69.71 | 69.87 | 167.7K | -1.15 | | 1.62 | |
| ATXG | Addentax Group Corp | 4.840 | 3.400 | 3.700 | 13.6K | -0.100 | | 2.63 | |
| ATYR | Atyr Pharma Inc | 0.5130 | 0.4748 | 0.4776 | 767.4K | -0.0248 | | 4.98 | |
| AUBN | Auburn Natl Bncp | 26.98 | 26.62 | 26.62 | 769 | 0.58 | | 2.23 | |
| AUC | Atif Holdings Ltd | 7.990 | 7.800 | 7.990 | 261 | 0.080 | | 1.01 | |
| AUDC | Audiocodes Ltd | 9.745 | 9.520 | 9.570 | 65.2K | 0.050 | | 0.52 | |
| AUGO | Aura Minerals Inc | 57.50 | 54.17 | 54.82 | 280.1K | -0.29 | | 0.53 | |
| AUID | Authid Inc | 0.8399 | 0.7213 | 0.7465 | 154.2K | -0.0032 | | 0.43 | |
| AUMI | Themes Gold Miners ETF | 77.44 | 77.43 | 77.44 | 700 | 0.43 | | 0.55 | |
| AUPH | Aurinia Pharm Ord | 15.52 | 15.09 | 15.35 | 453.1K | 0.11 | | 0.72 | |
| AUR | Aurora Innovation Inc Cl A | 6.150 | 5.710 | 5.955 | 27.99M | -0.035 | | 0.58 | |
| AURA | Aura Biosciences Inc | 7.230 | 6.500 | 7.050 | 182.5K | -0.150 | | 2.08 | |
| AURE | Aurelion Inc | 1.730 | 1.700 | 1.730 | 1.4K | -0.070 | | 3.95 | |
| AUROW | Aurora Innovation Inc WT | 0.2626 | 0.1998 | 0.2626 | 48.1K | 0.0476 | | 22.14 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.540 | 1.435 | 1.460 | 664.9K | -0.070 | | 4.61 | |
| AUUD | Auddia Inc | 1.110 | 1.050 | 1.070 | 135.2K | 0.010 | | 0.94 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.690 | 9.002 | 9.450 | 2.17M | 0.370 | | 4.07 | |
| AVAT | | 0.4000 | 0.3106 | 0.3125 | 1.07M | -0.0680 | | 17.85 | |
| AVAV | Aerovironment Inc | 161.7 | 149.3 | 149.5 | 619.6K | -9.2 | | 5.81 | |
| AVBH | Avidbank Holdings Inc | 32.40 | 30.18 | 31.90 | 41.2K | 0.00 | | 0.00 | |
| AVBP | Arrivent Biopharma Inc | 33.01 | 30.81 | 31.75 | 298.5K | 0.19 | | 0.60 | |
| AVGB | Avantis Credit ETF | 50.79 | 50.73 | 50.79 | 5.7K | 0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.64 | 26.82 | 27.25 | 74.0K | -1.64 | | 5.70 | |
| AVGO | Broadcom Ltd | 392.8 | 378.8 | 381.8 | 7.06M | -10.7 | | 2.72 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.49 | 34.36 | 34.67 | 32.3K | -2.04 | | 5.56 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.25 | 45.98 | 46.75 | 264.1K | -2.75 | | 5.56 | |
| AVIR | Atea Pharmaceuticals Inc | 4.840 | 4.680 | 4.735 | 238.0K | -0.020 | | 0.42 | |
| AVL | Avgo Bull 2X ETF Direxion | 46.57 | 43.48 | 44.25 | 166.0K | -2.61 | | 5.58 | |
| AVNW | Aviat Networks Inc | 20.84 | 19.93 | 20.29 | 89.3K | -0.10 | | 0.49 | |
| AVO | Mission Produce Inc | 12.52 | 12.23 | 12.43 | 331.6K | 0.20 | | 1.64 | |
| AVOS | Avos Global Equities ETF | 26.69 | 26.69 | 26.81 | 0 | -0.12 | | 0.45 | |
| AVPT | Avepoint Inc Cl A | 12.29 | 11.74 | 12.23 | 979.9K | 0.42 | | 3.51 | |
| AVR | Anteris Technologies Global Corp | 8.510 | 8.050 | 8.130 | 271.2K | -0.060 | | 0.73 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.785 | 7.530 | 7.730 | 19.75M | 0.207 | | 2.75 | |
| AVT | Avnet Inc | 90.52 | 88.54 | 89.43 | 322.2K | -0.50 | | 0.56 | |
| AVTX | Avalo Therapeutics Inc | 18.53 | 17.55 | 18.43 | 475.4K | 0.68 | | 3.83 | |
| AVUQ | Avantis U.S. Quality ETF | 65.10 | 64.51 | 64.62 | 19.7K | -0.32 | | 0.49 | |
| AVX | Agriforce Growing Systems Ltd | 3.641 | 3.430 | 3.480 | 3.0K | -0.100 | | 2.81 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 78.72 | 77.68 | 77.87 | 33.1K | -1.42 | | 1.79 | |
| AVXL | Anavex Lf SC | 2.495 | 2.390 | 2.405 | 821.2K | -0.080 | | 3.23 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 6.110 | 5.250 | 5.260 | 471.0K | -0.720 | | 12.04 | |
| AWRE | Aware Inc | 1.120 | 1.090 | 1.095 | 21.5K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.200 | 3.150 | 3.170 | 97.7K | -0.040 | | 1.25 | |
| AXGN | Axogen Inc | 40.65 | 39.35 | 39.47 | 429.5K | -0.24 | | 0.60 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.33 | 10.29 | 10.29 | 91.8K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3625 | 0.3300 | 0.3535 | 50.2K | -0.0264 | | 6.95 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.66 | 10.65 | 10.65 | 3.7K | -0.04 | | 0.37 | |
| AXON | Axon Enterprise Inc | 506.8 | 487.5 | 502.6 | 397.7K | 10.7 | | 2.17 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.85 | 11.65 | 12.14 | 30.5K | -1.19 | | 8.90 | |
| AXSM | Axsome Thera | 243.0 | 237.8 | 241.2 | 228.5K | -0.5 | | 0.22 | |
| AXTI | Axt Inc | 53.13 | 46.20 | 47.24 | 3.47M | -5.69 | | 10.75 | |
| AYA | Amaya Inc | 20.47 | 19.64 | 19.72 | 274.6K | -0.24 | | 1.20 | |
| AYTU | Aytu Biopharma Inc | 2.200 | 2.160 | 2.160 | 8.6K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.690 | 5.203 | 5.605 | 185.0K | 0.280 | | 5.27 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.278 | 1.130 | 1.180 | 79.5K | -0.060 | | 4.84 | |
| AZIO | | 1.727 | 1.600 | 1.650 | 45.8K | -0.020 | | 1.20 | |
| AZIO | Envirotech Vehicles Inc | 1.690 | 1.600 | 1.670 | 65.1K | -0.010 | | 0.60 | |
| AZTA | Azenta Inc | 28.71 | 27.32 | 27.39 | 353.6K | -0.93 | | 3.29 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.57 | 14.55 | 14.57 | 558 | -0.20 | | 1.34 | |