List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.00	32.00	48.00	43.00	860.00
ADDC	CSE Advance Decline Difference	-9.00	-42.00	-42.00	-63.00	300.00
ADDE	ETFS Advance Decline Difference	2,830	2,090	2,824	936	49.58
ADDN	NYSE Advance Decline Difference	823.0	555.0	555.0	295.0	113.46
ADDQ	NASD Advance Decline Difference	1060.0	625.0	877.0	642.0	273.19
ADDS	TSX Advance Decline Difference	-297.0	-458.0	-458.0	-1684.0	137.36
ADDT	Total Advance Decline Difference	1,932	1,319	1,480	980	196.00
ADDU	OTC US Advance Decline Difference	456.0	1.0	456.0	479.0	2082.61
ADDV	TSXV Advance Decline Difference	-41.00	-77.00	-49.00	-203.00	131.82
ADDX	CAD Total Advance Decline Difference	-377.0	-549.0	-549.0	-1950.0	139.19
ADRA	AMEX Advance Decline Ratio	1.590	1.350	1.550	0.510	49.04
ADRC	CSE Advance Decline Ratio	0.8900	0.6600	0.6600	-0.5200	44.07
ADRE	ETFS Advance Decline Ratio	5.860	5.070	5.450	3.220	144.39
ADRN	NYSE Advance Decline Ratio	2.590	1.850	1.850	0.530	40.15
ADRQ	NASD Advance Decline Ratio	2.100	1.600	1.810	0.640	54.70
ADRS	TSX Advance Decline Ratio	0.6300	0.5600	0.5800	-3.5500	85.96
ADRT	Total Advance Decline Ratio	2.240	1.770	1.810	0.600	49.59
ADRU	OTC US Advance Decline Ratio	1.400	0.000	1.400	1.400	∞
ADRV	TSXV Advance Decline Ratio	0.8500	0.7100	0.8400	-0.6200	42.47
ADRX	CAD Total Advance Decline Ratio	0.6900	0.6200	0.6400	-2.1100	76.73
ADVA	AMEX Advancing Stocks	134.0	121.0	134.0	21.0	18.58
ADVC	CSE Advancing Stocks	85.00	73.00	85.00	-55.00	39.29
ADVE	ETFS Advancing Stocks	3,458	2,603	3,458	45	1.32
ADVN	NYSE Advancing Stocks	1,339	1,207	1,207	155	14.73
ADVQ	NASD Advancing Stocks	2,018	1,657	1,948	339	21.07
ADVS	TSX Advancing Stocks	656.0	386.0	656.0	-1082.0	62.26
ADVT	Total Advancing Stocks	3,489	3,020	3,289	515	18.57
ADVU	OTC US Advancing Stocks	1,571	1	1,571	-274	14.85
ADVV	TSXV Advancing Stocks	261.0	175.0	261.0	-182.0	41.08
ADVX	CAD Total Advancing Stocks	1,002	634	1,002	-1,319	56.83
AEX		1,049	1,041	1,045	10	0.97
AMX	Amsterdam Midkap Index	1,071	1,059	1,071	13	1.19
AORD	All Ordinaries Index	8,897	8,862	8,877	36	0.41
ASHD	AMEX Declining Stocks	567.0	1.0	566.0	-641.0	53.11
ASHF	AMEX Advances - Declines	2,125	5	2,112	783	58.92
ASHR	AMEX Advance Decline Ratio	6.000	3.250	4.730	2.630	125.24
ASHU	AMEX Advancing Stocks	2,683	6	2,682	146	5.76
ATX	ATX Index	6,006	5,911	5,983	72	1.22
AVDA	AMEX Advances Declines Volume Difference	176.0	114.5	176.0	96.3	120.72
AVDC	CSE Advance Decline Volume Difference	0.350	-4.840	-4.840	-1.250	34.82
AVDE	ETFS Advances Declines Volume Difference	335.2	114.8	335.2	670.0	200.11
AVDN	NYSE Advances Declines Volume Difference	525.5	134.5	525.5	-564.8	51.80
AVDQ	NASD Advances Declines Volume Difference	2,102	1,041	2,102	356	20.40
AVDS	TSX Advance Decline Volume Difference	7.350	-9.960	-9.960	-96.180	111.55
AVDT	Total Advances Declines Volume	2,803	1,290	2,803	-112	3.86
AVDU	OTC US Advance Decline Volume Difference	-48.43	-103.54	-76.21	-76.21	-∞
AVDV	TSXV Advance Decline Volume Difference	2.950	-2.420	2.950	-9.450	76.21
AVDX	CAD Total Advance Decline Volume	4.07	-11.85	-11.85	-106.45	112.53
AVLD	AMEX Declining Volume	381.0	38.5	381.0	-809.9	68.01
AVLF	AMEX Advance Decline Volume Difference	216.0	-26.9	181.9	472.7	162.52
AVLR	AMEX Advance Decline Vol Ratio	1195.140	0.300	1.470	0.720	96.00
AVLU	AMEX Advancing Volume	562.3	0.1	561.8	-338.2	37.57
AVRA	AMEX Advance Decline Volume Ratio	7.120	5.240	5.830	4.260	271.34
AVRC	CSE Advance Decline Volume Ratio	1.1700	0.3100	0.3100	-0.4800	60.76
AVRE	ETFS Advance Decline Volume Ratio	1.780	1.620	1.620	0.780	92.86
AVRN	NYSE Advance Decline Volume Ratio	2.690	2.070	2.300	0.730	46.50
AVRQ	NASD Advance Decline Volume Ratio	5.250	4.630	4.670	3.040	186.50
AVRS	TSX Advance Decline Volume Ratio	1.4200	0.8200	0.8200	-1.6100	66.26
AVRT	Total Advance Decline Volume Ratio	4.320	3.770	3.770	2.170	135.63
AVRU	OTC US Advance Decline Volume Ratio	0.6400	0.0000	0.6400	0.6400	∞
AVRV	TSXV Advance Decline Volume Ratio	1.150	0.610	1.150	-0.120	9.45
AVRX	CAD Total Advance Decline Volume Ratio	1.0700	0.8200	0.8500	-0.9300	52.25
AVVA	AMEX Advancing Volume	212.4	133.2	212.4	-6.0	2.73
AVVC	CSE Advancing Volume	2.780	2.010	2.180	-11.650	84.24
AVVE	ETFS Advancing Volume	868.3	261.8	868.3	-958.7	52.47
AVVN	NYSE Advancing Volume	927.2	259.5	927.2	-2070.1	69.06
AVVQ	NASD Advancing Volume	2,673	1,286	2,673	-1,832	40.67
AVVS	TSX Advancing Volume	46.32	11.38	46.32	-99.82	68.30
AVVT	Total Advancing Volume	3,813	1,679	3,813	-3,908	50.62
AVVU	OTC US Advancing Volume	141.4	28.6	141.4	-1381.6	90.72
AVVV	TSXV Advancing Volume	22.18	3.86	22.18	-33.35	60.06
AVVX	CAD Total Advancing Volume	70.69	17.69	70.69	-144.82	67.20
AXJO	ASX 200 Index	8,675	8,642	8,657	35	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES