| A6Y0 | | 0.7045 | 0.7006 | 0.7014 | 6.4K | -0.0020 | | 0.28 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3881 | 0.3869 | 0.3881 | 0 | 0.0012 | | 0.31 | |
| AEDBHD | | 0.1030 | 0.1028 | 0.1028 | 0 | -0.0002 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3850 | 0.3838 | 0.3850 | 0 | 0.0012 | | 0.31 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2256 | 0.2246 | 0.2256 | 0 | 0.0010 | | 0.45 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.790 | 1.788 | 1.790 | 0 | 0.002 | | 0.09 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2395 | 0.2392 | 0.2394 | 0 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2060 | 0.2060 | 0.2060 | 0 | 0.0005 | | 0.24 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.12 | 26.08 | 26.12 | 0 | 0.05 | | 0.19 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.27 | 43.09 | 43.27 | 0 | 0.17 | | 0.40 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.585 | 2.580 | 2.585 | 0 | 0.003 | | 0.10 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4812 | 0.4800 | 0.4812 | 0 | 0.0012 | | 0.25 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.56 | 75.56 | 75.56 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.027 | 1.024 | 1.024 | 0 | -0.002 | | 0.21 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.701 | 2.696 | 2.698 | 0 | 0.000 | | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.486 | 4.449 | 4.475 | 6.2K | 0.018 | | 0.39 | |
| AFNGBP | | 0.0120 | 0.0118 | 0.0120 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0094 | 0.0094 | 0.0094 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0124 | 0.0124 | 0.0124 | 0 | -0.0001 | | 0.80 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 3 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 16 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 3 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 4 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6376 | 0.6376 | 0.6376 | 0 | 0.0098 | | 1.56 | |
| ARSCOP | | 2.161 | 2.161 | 2.161 | 0 | 0.046 | | 2.17 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 7 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1048 | 0.1041 | 0.1046 | 26 | 0.0002 | | 0.19 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0117 | 0.0115 | 0.0117 | 21 | 0.0001 | | 0.86 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 5 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0109 | 0.0108 | 0.0108 | 46 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.585 | 2.578 | 2.578 | 1 | -0.007 | | 0.26 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,067 | 1,065 | 1,066 | 10 | -1 | | 0.09 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.645 | 3.630 | 3.644 | 12 | 0.008 | | 0.23 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9937 | 0.9903 | 0.9917 | 6.3K | -0.0002 | | 0.02 | |
| AUDCAD.O | | -0.5600 | -0.5900 | -0.5900 | 0 | -0.0300 | | 5.36 | |
| AUDCAD.S | | -0.5300 | -1.6400 | -0.5650 | 0 | 1.0700 | | 65.44 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5828 | 0.5791 | 0.5808 | 12.7K | 0.0005 | | 0.09 | |
| AUDCHF.A | | -2.100 | -2.115 | -2.110 | 0 | -1.315 | | 165.41 | |
| AUDCLP | | 680.4 | 674.5 | 675.4 | 5.2K | -2.1 | | 0.31 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.729 | 4.707 | 4.711 | 1.1K | -0.009 | | 0.19 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.726 | 4.705 | 4.706 | 28 | -0.016 | | 0.34 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.10 | 15.05 | 15.05 | 340 | -0.03 | | 0.23 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.624 | 4.608 | 4.611 | 1.1K | -0.009 | | 0.19 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6186 | 0.6164 | 0.6168 | 1.5K | -0.0011 | | 0.18 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.577 | 1.577 | 1.577 | 0 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5318 | 0.5304 | 0.5306 | 1.3K | -0.0007 | | 0.13 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.525 | 5.495 | 5.501 | 4.9K | -0.015 | | 0.27 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.0 | 225.3 | 225.8 | 874 | 0.0 | | 0.02 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,658 | 12,547 | 12,588 | 240 | 24 | | 0.19 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.148 | 2.133 | 2.140 | 0 | 0.002 | | 0.07 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.55 | 67.24 | 67.28 | 35 | -0.11 | | 0.17 | |
| AUDJPY | Australian Dollar / Japanese Yen | 111.7 | 110.8 | 111.4 | 7.0K | 0.1 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 964.9 | 959.7 | 960.0 | 20 | -0.8 | | 0.08 | |
| AUDMAD | | 6.768 | 6.709 | 6.716 | 5.2K | -0.037 | | 0.55 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.42 | 12.32 | 12.41 | 6.4K | 0.07 | | 0.54 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.880 | 2.865 | 2.865 | 22 | -0.010 | | 0.33 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.685 | 6.643 | 6.672 | 6.7K | 0.000 | | 0.00 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.241 | 1.236 | 1.240 | 8.2K | 0.000 | | 0.02 | |
| AUDNZD.A | | -1.530 | -1.800 | -1.630 | 0 | -0.070 | | 4.49 | |
| AUDPGK | | 3.132 | 3.132 | 3.132 | 0 | -0.020 | | 0.62 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.21 | 44.00 | 44.05 | 178 | -0.12 | | 0.27 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.4 | 195.4 | 195.4 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.719 | 2.701 | 2.702 | 1.6K | -0.003 | | 0.12 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.987 | 6.948 | 6.964 | 6.7K | -0.014 | | 0.19 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9012 | 0.8973 | 0.8977 | 2.3K | -0.0028 | | 0.31 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.55 | 23.48 | 23.48 | 28 | -0.06 | | 0.24 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.50 | 34.31 | 34.34 | 597 | -0.10 | | 0.29 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.42 | 22.31 | 22.34 | 540 | -0.03 | | 0.14 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7045 | 0.7006 | 0.7014 | 6.6K | -0.0020 | | 0.28 | |
| AUDUSD.1 | | -22.28 | -25.92 | -23.09 | 0 | 1.51 | | 6.13 | |
| AUDUSD.2 | | -31.70 | -42.06 | -33.57 | 0 | 3.65 | | 9.82 | |
| AUDUSD.3 | | -47.31 | -64.16 | -50.14 | 0 | 9.02 | | 15.25 | |
| AUDUSD.6 | | -149.6 | -178.7 | -154.4 | 0 | 15.5 | | 9.12 | |
| AUDUSD.A | | -0.1650 | -0.1650 | -0.1650 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.5800 | -0.7030 | -0.6990 | 0 | -0.0340 | | 5.11 | |
| AUDUSD.C | | -1.340 | -1.452 | -1.426 | 0 | -0.038 | | 2.74 | |
| AUDUSD.D | | -2.000 | -2.100 | -2.057 | 0 | -0.042 | | 2.08 | |
| AUDUSD.E | | -2.960 | -3.075 | -3.021 | 0 | -0.057 | | 1.91 | |
| AUDUSD.G | | -6.230 | -6.460 | -6.373 | 0 | -0.100 | | 1.59 | |
| AUDUSD.H | | -8.684 | -9.107 | -8.969 | 0 | -0.078 | | 0.88 | |
| AUDUSD.J | | -10.65 | -11.33 | -11.06 | 0 | 0.07 | | 0.64 | |
| AUDUSD.K | | -12.60 | -13.50 | -13.00 | 0 | 0.26 | | 1.98 | |
| AUDUSD.M | | -14.73 | -15.92 | -15.06 | 0 | 0.54 | | 3.44 | |
| AUDUSD.N | | -16.42 | -17.89 | -16.72 | 0 | 0.68 | | 3.90 | |
| AUDUSD.O | | -0.0700 | -0.0700 | -0.0700 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -17.82 | -19.65 | -18.23 | 0 | 0.82 | | 4.31 | |
| AUDUSD.S | | -0.0500 | -0.0550 | -0.0500 | 0 | 0.0010 | | 1.96 | |
| AUDUSD.U | | -19.18 | -21.52 | -19.58 | 0 | 0.96 | | 4.69 | |
| AUDUSD.V | | -20.20 | -22.95 | -20.76 | 0 | 1.14 | | 5.22 | |
| AUDUSD.X | | -21.39 | -24.53 | -21.97 | 0 | 1.38 | | 5.92 | |
| AUDZAR | Australian Dollar / South African Rand | 11.56 | 11.51 | 11.53 | 4.7K | 0.02 | | 0.14 | |
| AWGGBP | | 0.4193 | 0.4167 | 0.4193 | 1 | 0.0000 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5552 | 0.5556 | 1 | 0.0000 | | 0.00 | |