List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3800	0.3800	0.3800	2	-0.0014	0.37
AEDBHD		0.1028	0.1027	0.1027	10	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3760	0.3760	0.3760	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2139	0.2139	0.2139	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.748	1.748	10	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2339	0.2339	10	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.05	26.05	26.05	2	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.37	43.37	43.37	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.523	2.526	8	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	10	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.536	2.529	2.529	7	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.461	4.443	4.453	68.3K	-0.003	0.06
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	137	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSCLP		0.6382	0.6382	0.6382	0	0.0000	0.00
ARSCOP		2.598	2.598	2.598	1	-0.032	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	96	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1129	0.1130	300	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	182	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	269	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.635	2.622	2.622	12	-0.011	0.40
AUDARS	Australian Dollar / Argentine Peso	1,012	1,007	1,007	147	-4	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.592	3.592	144	-0.026	0.73
AUDCAD	Australian Dollar / Canadian Dollar	0.9913	0.9866	0.9870	55.4K	-0.0031	0.31
AUDCAD.O		-0.5200	-0.6100	-0.5950	0	-0.0750	14.42
AUDCAD.S		-0.595	-1.805	-1.775	0	-1.180	198.32
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5605	0.5609	146.3K	-0.0021	0.37
AUDCHF.A		-0.6400	-0.6850	-0.6500	0	0.0350	5.11
AUDCLP		642.1	638.1	638.2	53.9K	-3.1	0.48
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.867	4.839	4.840	10.1K	-0.025	0.51
AUDCNY	Australian Dollar / Yuan Renminbi	4.871	4.843	4.843	313	-0.024	0.50
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.88	14.89	2.6K	-0.07	0.44
AUDDKK	Australian Dollar / Danish Krone	4.609	4.579	4.582	9.5K	-0.022	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6128	0.6132	12.7K	-0.0030	0.49
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.575	1.575	6	-0.009	0.54
AUDGBP	Australian Dollar / Pound Sterling	0.5335	0.5306	0.5309	11.6K	-0.0021	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.590	5.591	34.7K	-0.028	0.50
AUDHUF	Australian Dollar / Hungarian Forint	219.4	217.5	217.5	7.7K	-1.8	0.83
AUDIDR	Australian Dollar / Indian Rupiah	12,814	12,698	12,722	8.5K	-78	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.036	2.023	2.026	12.1K	-0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	68.68	68.31	68.31	308	-0.31	0.45
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.7	113.7	67.6K	-0.5	0.41
AUDKRW	Australian Dollar / Korean Won	1,080	1,069	1,069	265	-11	1.02
AUDMAD		6.608	6.566	6.567	57.3K	-0.013	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.35	12.35	47.3K	-0.06	0.45
AUDMYR	Australian Dollar / Malaysian Ringgit	2.843	2.841	2.841	0	-0.002	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.619	6.621	91.4K	-0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.228	1.213	1.213	65.1K	-0.015	1.18
AUDNZD.A		-0.5950	-0.6650	-0.6100	0	0.0250	3.94
AUDPGK		3.129	3.129	3.129	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	44.22	43.78	43.82	5.4K	-0.35	0.78
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.597	2.597	13.6K	-0.013	0.50
AUDSEK	Australian Dollar / Swedish Krona	6.675	6.601	6.606	94.9K	-0.058	0.86
AUDSGD	Australian Dollar / Singapore Dollar	0.9166	0.9112	0.9115	30.9K	-0.0041	0.45
AUDTHB	Australian Dollar / Thai Baht	23.42	23.24	23.25	317	-0.16	0.67
AUDTRY	Australian Dollar / Turkish Lira	32.95	32.76	32.76	10.5K	-0.15	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.40	22.40	9.7K	-0.16	0.70
AUDUSD	Australian Dollar / US Dollar	0.7180	0.7135	0.7136	58.2K	-0.0035	0.49
AUDUSD.1		-49.11	-57.24	-54.02	0	3.22	5.63
AUDUSD.2		-94.85	-105.70	-97.38	0	8.30	7.85
AUDUSD.3		-137.6	-153.7	-140.7	0	11.8	7.71
AUDUSD.6		-281.4	-311.4	-291.7	0	18.2	5.86
AUDUSD.A		-0.0700	-0.1250	-0.0800	0	0.0450	36.00
AUDUSD.B		-0.9075	-0.9705	-0.9145	0	0.0520	5.38
AUDUSD.C		-1.000	-1.990	-1.906	0	0.067	3.40
AUDUSD.D		-3.230	-3.442	-3.322	0	0.111	3.22
AUDUSD.E		-4.341	-4.610	-4.471	0	0.125	2.72
AUDUSD.G		-8.800	-9.170	-8.847	0	0.304	3.32
AUDUSD.H		-13.45	-14.02	-13.53	0	0.46	3.30
AUDUSD.J		-18.07	-18.98	-18.19	0	0.65	3.44
AUDUSD.K		-22.74	-24.00	-22.84	0	1.10	4.61
AUDUSD.M		-27.69	-29.30	-27.97	0	1.23	4.20
AUDUSD.N		-32.46	-34.44	-32.68	0	1.60	4.68
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-36.74	-39.19	-37.14	0	1.81	4.64
AUDUSD.S		-0.3295	-0.4100	-0.3295	0	0.0740	18.34
AUDUSD.U		-40.66	-43.56	-41.20	0	2.10	4.86
AUDUSD.V		-45.43	-49.00	-46.22	0	2.78	5.67
AUDUSD.X		-45.22	-53.43	-49.87	0	3.56	6.66
AUDZAR	Australian Dollar / South African Rand	11.74	11.66	11.67	45.7K	-0.07	0.57
AWGGBP		0.4129	0.4129	0.4129	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES