List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3836	0.3836	0.3836	1	0.0006	0.16
AEDBHD		0.1027	0.1027	0.1027	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3703	0.3709	1	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	1	-0.0009	0.43
AEDDKK	UAE Dirham / Danish Krone	1.714	1.712	1.713	16	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2294	0.2291	0.2293	16	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	1	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.70	24.66	24.66	1	-0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	41.52	41.52	41.52	1	-0.24	0.56
AEDNOK	UAE Dirham / Norwegian Krone	2.584	2.578	2.584	7	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4505	0.4504	0.4505	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	21	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.422	2.416	2.422	8	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.353	4.304	4.344	145.1K	0.019	0.44
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	91	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	409	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	30	0.0000	0.00
ARSCLP		0.6077	0.6077	0.6077	0	-0.0009	0.15
ARSCOP		2.609	2.609	2.609	0	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	151	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1085	0.1095	403	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0123	350	0.0001	0.82
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0113	0.0114	507	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.621	2.605	2.605	17	-0.013	0.50
AUDARS	Australian Dollar / Argentine Peso	1002.9	989.5	989.8	90	-11.0	1.10
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.677	3.689	719	-0.017	0.45
AUDCAD	Australian Dollar / Canadian Dollar	0.9699	0.9646	0.9654	124.7K	-0.0018	0.19
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.445	-1.635	-1.635	0	-1.180	259.34
AUDCHF	Australian Dollar / Swiss Franc	0.5507	0.5448	0.5453	312.9K	-0.0042	0.76
AUDCHF.A		-2.290	-2.320	-2.290	0	-1.720	301.75
AUDCLP		610.8	606.4	607.4	157.8K	-1.5	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.932	4.884	4.892	22.0K	-0.033	0.66
AUDCNY	Australian Dollar / Yuan Renminbi	4.939	4.888	4.893	392	-0.033	0.67
AUDCZK	Australian Dollar / Czech Koruna	14.59	14.47	14.50	10.2K	-0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.494	4.459	4.465	21.4K	-0.018	0.39
AUDEUR	Australian Dollar / Euro Dollar	0.6015	0.5968	0.5978	37.9K	-0.0021	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.556	1.556	8	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5201	0.5207	36.3K	-0.0023	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.587	5.532	5.542	76.2K	-0.027	0.49
AUDHUF	Australian Dollar / Hungarian Forint	228.5	225.9	226.6	15.8K	-1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	12,016	11,908	11,924	3.2K	-47	0.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.178	2.186	13.6K	-0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	64.80	64.15	64.17	468	-0.48	0.74
AUDJPY	Australian Dollar / Japanese Yen	109.5	108.0	108.4	183.5K	-0.8	0.71
AUDKRW	Australian Dollar / Korean Won	1,033	1,020	1,021	228	-9	0.90
AUDMAD		6.531	6.467	6.480	169.2K	-0.031	0.48
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.21	12.22	89.9K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.779	2.779	1	-0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.738	6.770	152.7K	0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.173	1.175	143.6K	-0.003	0.24
AUDNZD.A		-1.615	-1.795	-1.785	0	-1.315	279.79
AUDPGK		3.060	3.060	3.060	0	0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	41.61	41.13	41.13	4.6K	-0.37	0.89
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.536	2.516	2.520	29.9K	-0.010	0.38
AUDSEK	Australian Dollar / Swedish Krona	6.352	6.324	6.334	136.4K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8940	0.8952	69.5K	-0.0040	0.44
AUDTHB	Australian Dollar / Thai Baht	22.18	22.02	22.04	386	-0.11	0.51
AUDTRY	Australian Dollar / Turkish Lira	31.19	30.89	30.94	12.4K	-0.16	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	22.43	22.26	22.28	8.3K	-0.07	0.30
AUDUSD	Australian Dollar / US Dollar	0.7147	0.7076	0.7092	168.8K	-0.0032	0.45
AUDUSD.1		-50.34	-52.53	-51.48	0	-1.16	2.31
AUDUSD.2		-128.5	-136.0	-131.4	0	-0.4	0.28
AUDUSD.3		-193.4	-206.0	-202.3	0	-9.7	5.06
AUDUSD.6		-382.1	-399.8	-390.6	0	-8.2	2.13
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1050	-0.1350	-0.1150	0	0.0050	4.17
AUDUSD.C		-0.2310	-0.3300	-0.2320	0	0.0980	29.70
AUDUSD.D		-0.4065	-0.5400	-0.4085	0	0.1315	24.35
AUDUSD.E		-0.6145	-0.7505	-0.6145	0	0.1355	18.07
AUDUSD.G		-1.935	-2.160	-2.050	0	0.100	4.65
AUDUSD.H		-3.917	-4.110	-3.956	0	0.095	2.33
AUDUSD.J		-6.575	-6.880	-6.665	0	0.025	0.37
AUDUSD.K		-10.08	-10.53	-10.27	0	-0.04	0.40
AUDUSD.M		-14.24	-14.86	-14.57	0	-0.24	1.67
AUDUSD.N		-19.17	-19.98	-19.53	0	-0.26	1.36
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.10	-26.10	-25.53	0	-0.38	1.51
AUDUSD.S		-0.0085	-0.0330	-0.0090	0	0.0240	72.73
AUDUSD.U		-30.87	-32.03	-31.50	0	-0.57	1.84
AUDUSD.V		-37.12	-38.56	-37.89	0	-0.74	1.98
AUDUSD.X		-44.05	-45.83	-44.76	0	-0.70	1.59
AUDZAR	Australian Dollar / South African Rand	11.34	11.28	11.31	77.5K	-0.01	0.07
AWGGBP		0.4077	0.4077	0.4077	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES