List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3820	0.3820	0.3820	3	0.0025	0.66
AEDBHD		0.1028	0.1028	0.1028	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	3	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	1	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.744	1.742	1.742	24	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2331	0.2331	26	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	1	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	3	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.61	43.61	43.61	3	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.537	2.540	17	0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	3	0.0037	0.80
AEDPKR	UAE Dirham / Pakistan Rupee	75.88	75.88	75.88	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	34	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.534	2.534	19	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.607	4.558	4.562	161.5K	-0.016	0.35
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	77	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	354	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	70	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSCLP		0.6330	0.6330	0.6330	1	0.0031	0.49
ARSCOP		2.564	2.564	2.564	1	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	230	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1155	0.1136	0.1136	727	-0.0016	1.39
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	522	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	785	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.624	2.614	2.624	32	0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	993.7	989.9	993.7	298	2.7	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.578	3.557	3.573	622	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9772	0.9730	0.9771	161.6K	0.0027	0.28
AUDCAD.O		-0.5100	-0.5400	-0.5100	0	0.0000	0.00
AUDCAD.S		-0.5450	-1.6450	-0.5550	0	1.0900	66.26
AUDCHF	Australian Dollar / Swiss Franc	0.5643	0.5622	0.5622	423.5K	-0.0013	0.23
AUDCHF.A		-0.6950	-0.7150	-0.7150	0	1.8550	72.18
AUDCLP		647.7	643.4	647.6	191.6K	2.6	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.888	4.867	4.888	30.9K	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.890	4.865	4.890	730	0.017	0.35
AUDCZK	Australian Dollar / Czech Koruna	14.90	14.86	14.89	8.1K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.567	4.554	4.566	28.6K	0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6112	0.6095	0.6111	37.2K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.572	1.573	21	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5295	0.5279	0.5292	34.2K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.607	5.571	5.607	92.8K	0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	224.3	222.5	222.7	19.8K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,405	12,351	12,405	10.9K	54	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.118	2.122	23.4K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	67.88	67.55	67.87	821	0.28	0.42
AUDJPY	Australian Dollar / Japanese Yen	114.4	112.8	112.8	235.8K	-1.4	1.20
AUDKRW	Australian Dollar / Korean Won	1,061	1,055	1,055	563	-5	0.48
AUDMAD		6.631	6.587	6.627	197.9K	0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.54	12.48	12.54	137.6K	0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.817	2.832	84	0.016	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.679	6.636	6.671	182.1K	0.024	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.219	1.220	200.1K	0.000	0.02
AUDNZD.A		-1.750	-1.860	-1.820	0	-0.050	2.82
AUDPGK		3.111	3.111	3.111	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.69	43.93	9.5K	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	0	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.604	2.597	2.603	36.2K	0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.646	6.621	6.623	196.0K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9135	0.9113	0.9131	102.8K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.37	23.26	23.29	730	-0.08	0.32
AUDTRY	Australian Dollar / Turkish Lira	32.37	32.15	32.36	24.5K	0.14	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.63	22.49	22.61	20.0K	0.08	0.37
AUDUSD	Australian Dollar / US Dollar	0.7158	0.7110	0.7157	202.2K	0.0029	0.41
AUDUSD.1		-66.71	-70.00	-69.46	0	-1.37	2.00
AUDUSD.2		-140.0	-146.5	-144.9	0	-3.6	2.57
AUDUSD.3		-198.2	-221.9	-218.6	0	-2.9	1.35
AUDUSD.6		-419.4	-419.4	-419.4	0	0.0	0.00
AUDUSD.A		-0.3250	-0.3800	-0.3600	0	-0.0300	9.09
AUDUSD.B		-0.8700	-0.9515	-0.9145	0	-0.0445	5.11
AUDUSD.C		-1.720	-1.869	-1.811	0	-0.081	4.65
AUDUSD.D		-2.730	-2.909	-2.832	0	-0.082	2.96
AUDUSD.E		-3.890	-4.066	-3.968	0	-0.048	1.22
AUDUSD.G		-8.240	-8.550	-8.409	0	-0.159	1.92
AUDUSD.H		-12.43	-12.82	-12.71	0	-0.21	1.71
AUDUSD.J		-17.58	-18.34	-18.18	0	-0.49	2.77
AUDUSD.K		-23.44	-24.47	-24.20	0	-0.53	2.26
AUDUSD.M		-29.21	-30.56	-30.14	0	-0.60	2.05
AUDUSD.N		-35.23	-37.13	-36.91	0	-1.26	3.55
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0100	8.70
AUDUSD.Q		-41.67	-43.98	-43.68	0	-1.46	3.47
AUDUSD.S		-0.1000	-0.1215	-0.1140	0	-0.0040	3.64
AUDUSD.U		-48.21	-50.79	-50.58	0	-1.69	3.46
AUDUSD.V		-54.16	-56.98	-56.62	0	-1.69	3.08
AUDUSD.X		-60.75	-63.85	-63.36	0	-1.52	2.45
AUDZAR	Australian Dollar / South African Rand	12.04	11.97	11.99	95.3K	0.01	0.04
AWGGBP		0.4120	0.4120	0.4120	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES