List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4167	0.4158	0.4167	1	0.0008	0.19
AEDBHD		0.1027	0.1026	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0012	0.31
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2188	0.2198	1	0.0010	0.46
AEDDKK	UAE Dirham / Danish Krone	1.766	1.762	1.765	7	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2360	0.2364	8	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2071	0.2071	0.2071	1	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	24.17	24.16	24.17	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.92	41.96	1	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.756	2.753	2.756	3	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4771	0.4771	0.4771	1	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	10	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.582	2.584	7	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.726	4.705	4.710	50.7K	-0.006	0.12
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	139	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	0	-0.0049	0.75
ARSCOP		2.667	2.667	2.667	0	-0.019	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	70	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1071	0.1046	0.1046	184	-0.0019	1.78
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0125	0.0125	140	-0.0003	2.34
ARSPEN		0.0024	0.0023	0.0023	0	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0117	0.0117	200	-0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.407	2.399	2.399	7	-0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	960.8	942.3	960.8	60	13.4	1.41
AUDBGN		1.114	1.107	1.109	53.0K	-0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.541	3.495	3.502	92	-0.019	0.54
AUDCAD	Australian Dollar / Canadian Dollar	0.9199	0.9171	0.9182	41.4K	0.0007	0.08
AUDCAD.O		-0.3100	-1.4000	-0.3100	0	0.8700	73.73
AUDCAD.S		-0.2800	-0.3750	-0.3650	0	-0.0050	1.39
AUDCHF	Australian Dollar / Swiss Franc	0.5290	0.5266	0.5275	118.0K	0.0006	0.11
AUDCHF.A		-0.5450	-0.5500	-0.5450	0	0.0050	0.91
AUDCLP		621.6	612.8	614.5	53.6K	-2.2	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.671	4.647	4.657	7.7K	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.669	4.643	4.651	184	-0.008	0.18
AUDCZK	Australian Dollar / Czech Koruna	13.86	13.78	13.79	3.5K	-0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.252	4.228	4.231	7.2K	-0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5694	0.5663	0.5667	13.9K	-0.0011	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.496	1.487	1.487	5	-0.009	0.62
AUDGBP	Australian Dollar / Pound Sterling	0.4995	0.4965	0.4970	12.9K	-0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.101	5.067	5.079	26.0K	-0.008	0.16
AUDHUF	Australian Dollar / Hungarian Forint	220.7	219.5	219.6	6.1K	-0.8	0.36
AUDIDR	Australian Dollar / Indian Rupiah	10,965	10,887	10,901	1.9K	13	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.123	2.127	5.7K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	58.22	57.88	57.96	210	-0.14	0.24
AUDJPY	Australian Dollar / Japanese Yen	101.1	100.4	100.7	66.0K	-0.2	0.23
AUDKRW	Australian Dollar / Korean Won	937.3	934.2	934.8	169	-2.5	0.27
AUDMAD		6.102	6.056	6.086	53.6K	0.026	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.06	12.08	32.4K	-0.07	0.58
AUDMYR	Australian Dollar / Malaysian Ringgit	2.750	2.747	2.750	0	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.638	6.609	6.611	53.5K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.144	1.145	51.0K	0.001	0.10
AUDNZD.A		-0.0750	-0.2800	-0.0750	0	-0.0050	7.14
AUDPGK		2.761	2.761	2.761	0	0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.60	38.31	38.37	1.8K	-0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	183.9	183.9	183.9	0	-0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.422	2.410	2.412	10.0K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.229	6.185	6.194	50.2K	-0.023	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.8543	0.8508	0.8524	18.6K	0.0003	0.04
AUDTHB	Australian Dollar / Thai Baht	21.28	21.18	21.23	188	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	27.60	27.41	27.47	5.1K	-0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	20.24	20.14	20.19	3.9K	0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.6562	0.6518	0.6534	57.0K	-0.0011	0.17
AUDUSD.1		4.600	2.300	4.400	0	0.925	26.62
AUDUSD.2		-22.43	-29.00	-23.12	0	0.77	3.23
AUDUSD.3		-54.00	-64.50	-56.00	0	1.00	1.75
AUDUSD.6		-181.0	-200.0	-185.0	0	-3.0	1.65
AUDUSD.A		0.0920	0.0790	0.0900	0	0.0000	0.00
AUDUSD.B		0.5650	0.5275	0.5455	0	-0.0045	0.82
AUDUSD.C		1.111	1.056	1.066	0	-0.021	1.89
AUDUSD.D		1.670	1.560	1.570	0	-0.043	2.67
AUDUSD.E		2.373	2.241	2.258	0	-0.083	3.53
AUDUSD.G		4.090	3.920	3.987	0	-0.005	0.13
AUDUSD.H		5.167	4.929	5.091	0	0.150	3.04
AUDUSD.J		6.150	5.763	6.057	0	0.199	3.39
AUDUSD.K		7.000	6.467	6.930	0	0.244	3.64
AUDUSD.M		7.550	6.800	7.427	0	0.281	3.93
AUDUSD.N		8.100	6.900	7.941	0	0.403	5.34
AUDUSD.O		0.0900	0.0900	0.0900	0	-0.1600	64.00
AUDUSD.Q		8.100	6.819	7.979	0	0.478	6.37
AUDUSD.S		0.0840	0.0755	0.0815	0	0.0015	1.88
AUDUSD.U		7.590	6.140	7.560	0	0.528	7.51
AUDUSD.V		6.631	5.103	6.618	0	0.590	9.78
AUDUSD.X		5.800	3.900	5.562	0	0.648	13.19
AUDZAR	Australian Dollar / South African Rand	11.35	11.30	11.30	28.4K	-0.03	0.27
AWGGBP		0.4227	0.4227	0.4227	0	0.0004	0.09
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES