List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6993	0.6962	0.6980	115.0K	0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3935	0.3903	0.3903	4	-0.0035	0.89
AEDBHD		0.1034	0.1030	0.1030	27	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3863	0.3837	0.3837	4	-0.0027	0.70
AEDCHF	UAE Dirham / Swiss Franc	0.2254	0.2250	0.2250	4	-0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.815	1.811	1.815	28	0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2428	0.2423	0.2428	28	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2047	0.2047	4	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.84	25.80	25.84	4	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.06	43.16	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.570	2.561	2.563	22	-0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4809	0.4809	4	-0.0043	0.89
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.023	1.023	27	-0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.701	2.694	2.697	23	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.469	4.473	153.3K	-0.009	0.20
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0033	0.0033	476	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSCLP		0.6465	0.6465	0.6465	1	0.0002	0.03
ARSCOP		2.095	2.088	2.088	1	-0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	152	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1047	0.1040	0.1040	669	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	550	-0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	768	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.566	2.553	2.563	32	0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	1,064	1,053	1,064	372	6	0.56
AUDBRL	Australian Dollar / Brazilian Real	3.539	3.526	3.528	720	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9859	0.9826	0.9845	117.8K	0.0002	0.02
AUDCAD.O		-0.5800	-1.8300	-0.6000	0	1.2300	67.21
AUDCAD.S		-0.1550	-0.6250	-0.6150	0	-0.4600	296.77
AUDCHF	Australian Dollar / Swiss Franc	0.5774	0.5737	0.5768	216.3K	0.0025	0.44
AUDCHF.A		-0.7350	-0.7400	-0.7400	0	-0.0050	0.68
AUDCLP		687.4	681.8	684.7	97.3K	2.0	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.653	4.664	18.9K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.677	4.660	4.670	695	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	15.17	15.09	15.14	6.2K	0.04	0.23
AUDDKK	Australian Dollar / Danish Krone	4.660	4.635	4.653	22.1K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6234	0.6201	0.6224	30.0K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.571	0	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5250	0.5223	0.5246	24.9K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.488	5.464	5.478	84.8K	0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	226.4	225.0	225.7	19.2K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,624	12,551	12,596	9.4K	14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.168	27.3K	0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	66.36	65.98	66.25	1.0K	0.29	0.45
AUDJPY	Australian Dollar / Japanese Yen	110.8	109.9	110.6	155.1K	0.6	0.56
AUDKRW	Australian Dollar / Korean Won	930.7	926.7	929.5	538	-0.4	0.04
AUDMAD		6.834	6.774	6.821	98.8K	0.037	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.94	12.85	12.87	133.7K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.837	2.848	10	0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.581	6.563	6.574	163.1K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.231	1.233	143.0K	0.001	0.06
AUDNZD.A		-0.5300	-0.6300	-0.5800	0	0.0300	4.92
AUDPGK		3.176	3.176	3.176	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.79	43.97	9.2K	0.19	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.725	2.711	2.721	34.1K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.928	6.902	6.922	164.9K	0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8947	0.8909	0.8935	47.1K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.47	23.20	23.44	704	0.09	0.37
AUDTRY	Australian Dollar / Turkish Lira	34.68	34.51	34.61	46.6K	0.06	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.57	22.67	14.2K	0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.6993	0.6962	0.6980	115.1K	0.0008	0.11
AUDUSD.1		-20.34	-23.51	-21.45	0	2.01	8.57
AUDUSD.2		-24.68	-32.74	-27.70	0	4.63	14.32
AUDUSD.3		-34.82	-48.09	-39.34	0	7.99	16.88
AUDUSD.6		-128.2	-147.9	-137.2	0	1.5	1.05
AUDUSD.A		-0.0900	-0.1050	-0.0930	0	0.0070	7.00
AUDUSD.B		-0.7520	-0.7820	-0.7530	0	0.0270	3.46
AUDUSD.C		-1.444	-1.520	-1.446	0	0.065	4.27
AUDUSD.D		-2.337	-2.414	-2.341	0	0.060	2.48
AUDUSD.E		-3.616	-3.717	-3.623	0	0.017	0.47
AUDUSD.G		-6.535	-6.658	-6.568	0	-0.008	0.11
AUDUSD.H		-8.883	-9.085	-9.019	0	-0.059	0.65
AUDUSD.J		-11.32	-11.74	-11.57	0	0.03	0.22
AUDUSD.K		-13.54	-14.10	-13.88	0	0.15	1.07
AUDUSD.M		-15.27	-16.05	-15.71	0	0.25	1.59
AUDUSD.N		-16.51	-17.78	-16.98	0	0.70	3.96
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-17.65	-19.36	-18.23	0	1.02	5.30
AUDUSD.S		-0.1000	-0.1050	-0.1005	0	-0.0005	0.50
AUDUSD.U		-18.48	-20.39	-19.19	0	1.08	5.32
AUDUSD.V		-19.24	-21.61	-20.09	0	1.42	6.60
AUDUSD.X		-19.87	-22.49	-20.88	0	1.54	6.87
AUDZAR	Australian Dollar / South African Rand	11.50	11.46	11.47	126.2K	-0.01	0.08
AWGGBP		0.4176	0.4176	0.4176	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES