List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6560	0.6529	0.6557	147.0K	0.0024	0.37
ADY0		0.6560	0.6529	0.6557	147.0K	0.0024	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4160	0.4160	4	-0.0023	0.55
AEDBHD		0.1027	0.1026	0.1026	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3813	0.3813	0.3813	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2167	0.2169	5	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.747	31	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2339	0.2339	30	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2048	0.2044	0.2044	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.03	23.91	24.03	5	0.11	0.48
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.61	41.68	5	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.727	2.720	2.720	27	-0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4730	0.4730	4	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	76.51	76.50	76.51	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	33	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.554	2.555	26	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.700	4.677	4.690	166.2K	0.004	0.09
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	95	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0036	0.0038	390	0.0002	5.56
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	36	0.0001	20.00
ARSCLP		0.6293	0.6293	0.6293	1	-0.0075	1.18
ARSCOP		2.582	2.582	2.582	1	-0.039	1.48
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	56	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0052	0.0054	284	0.0002	3.85
ARSJPY	Argentine Peso / Japanese Yen	0.1121	0.1023	0.1067	808	0.0033	3.19
ARSMXN	Argentine Peso / Mexican Peso	0.0135	0.0123	0.0128	510	0.0004	3.23
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0127	0.0115	0.0120	647	0.0005	4.31
AUDAED	Australian Dollar / UAE Dirham	2.408	2.396	2.408	35	0.015	0.63
AUDARS	Australian Dollar / Argentine Peso	978.2	908.9	939.4	496	-28.5	2.94
AUDBGN		1.103	1.098	1.101	140.4K	0.002	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.534	3.511	3.523	209	0.013	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9131	0.9173	96.1K	0.0030	0.33
AUDCAD.O		-0.3000	-1.4100	-0.3200	0	0.6000	65.22
AUDCAD.S		-0.2900	-0.3050	-0.3050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5225	0.5193	0.5214	312.4K	0.0012	0.23
AUDCHF.A		-0.5400	-0.5450	-0.5450	0	-0.0050	0.93
AUDCLP		618.2	612.9	616.7	143.1K	0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.662	4.642	4.661	25.7K	0.019	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.670	4.651	4.663	865	0.009	0.20
AUDCZK	Australian Dollar / Czech Koruna	13.71	13.64	13.69	11.4K	0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.210	4.192	4.205	24.5K	0.009	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5636	0.5612	0.5630	43.3K	0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.503	1.481	1.500	6	0.020	1.38
AUDGBP	Australian Dollar / Pound Sterling	0.4919	0.4901	0.4917	41.5K	0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.095	5.072	5.094	80.9K	0.017	0.34
AUDHUF	Australian Dollar / Hungarian Forint	219.8	218.6	218.8	22.3K	-0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	10,918	10,818	10,918	5.7K	102	0.94
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.128	2.134	12.7K	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	57.87	57.23	57.85	738	0.65	1.14
AUDJPY	Australian Dollar / Japanese Yen	100.4	99.8	100.2	199.3K	0.2	0.18
AUDKRW	Australian Dollar / Korean Won	940.5	935.1	939.0	808	-1.3	0.13
AUDMAD		6.051	6.017	6.050	142.7K	0.028	0.47
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.03	12.06	97.4K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.753	2.765	3	0.012	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.565	6.528	6.548	153.0K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.138	1.133	1.136	116.8K	0.002	0.16
AUDNZD.A		-0.2800	-0.3050	-0.3000	0	0.0300	9.09
AUDPGK		2.762	2.762	2.762	2	-0.013	0.48
AUDPHP	Australian Dollar / Philippine Peso	38.64	38.26	38.53	7.1K	0.25	0.64
AUDPKR	Australian Dollar / Pakistan Rupee	183.9	183.9	183.9	2	1.0	0.56
AUDPLN	Australian Dollar / Polish Zloty	2.390	2.382	2.384	34.1K	0.001	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.158	6.126	6.151	140.0K	0.020	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8506	0.8470	0.8502	71.5K	0.0020	0.24
AUDTHB	Australian Dollar / Thai Baht	21.45	21.31	21.43	872	0.10	0.48
AUDTRY	Australian Dollar / Turkish Lira	27.52	27.42	27.52	16.5K	0.06	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	20.13	20.06	20.07	13.5K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.6560	0.6529	0.6557	147.0K	0.0024	0.37
AUDUSD.1		8.700	4.300	4.500	0	-3.700	45.12
AUDUSD.2		-11.00	-21.80	-21.00	0	-8.20	64.06
AUDUSD.3		-34.50	-51.00	-47.50	0	-9.50	25.00
AUDUSD.6		-143.0	-171.0	-171.0	0	-26.0	17.93
AUDUSD.A		0.1150	0.1050	0.1150	0	0.0020	1.77
AUDUSD.B		0.6455	0.5300	0.5360	0	-0.0810	13.13
AUDUSD.C		1.210	1.099	1.103	0	-0.212	16.13
AUDUSD.D		1.840	1.664	1.671	0	-0.170	9.21
AUDUSD.E		2.650	2.313	2.321	0	-0.419	15.29
AUDUSD.G		4.796	4.250	4.250	0	-0.590	12.19
AUDUSD.H		6.610	5.650	5.650	0	-0.890	13.61
AUDUSD.J		7.750	6.350	6.450	0	-1.300	16.77
AUDUSD.K		8.950	7.275	7.400	0	-1.500	16.85
AUDUSD.M		9.750	7.592	7.900	0	-1.800	18.56
AUDUSD.N		10.300	7.831	7.900	0	-2.400	23.30
AUDUSD.O		0.1150	0.1150	0.1150	0	-0.2200	65.67
AUDUSD.Q		10.800	7.800	7.800	0	-2.900	27.10
AUDUSD.S		0.1660	0.0545	0.0550	0	-0.0595	51.97
AUDUSD.U		10.800	7.626	8.000	0	-2.380	22.93
AUDUSD.V		10.300	6.500	6.900	0	-2.906	29.63
AUDUSD.X		9.700	5.700	6.100	0	-2.962	32.68
AUDZAR	Australian Dollar / South African Rand	11.31	11.23	11.30	93.4K	0.05	0.46
AWGGBP		0.4171	0.4171	0.4171	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	845	11.6
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES