List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4187	0.4187	0.4187	0	0.0001	0.02
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1027	0.1026	0.1027	10	0.0001	0.10
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3822	0.3822	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2165	0.2165	0.2165	4	-0.0006	0.28
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.740	1.737	1.740	9	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2326	0.2329	10	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	4	-0.0006	0.30
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.93	23.93	23.93	0	0.00	0.00
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	41.05	41.05	41.05	4	-0.12	0.30
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.743	2.739	2.739	10	-0.003	0.10
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4746	0.4746	0.4746	0	0.0001	0.02
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.53	76.53	76.53	2	0.00	0.00
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.565	2.575	8	0.008	0.31
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.761	4.715	4.738	55.3K	0.016	0.34
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	45	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0039	0.0039	161	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6820	0.6820	0.6820	1	-0.0223	3.17
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.737	2.737	2.737	1	-0.126	4.39
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	110	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1071	0.1063	0.1070	226	0.0002	0.19
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0132	0.0131	0.0131	181	0.0000	0.00
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	109	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0124	243	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.383	2.372	2.381	13	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	911.6	907.6	911.1	76	0.0	0.00
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.087	1.077	1.085	71.3K	0.001	0.09
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.534	3.513	3.526	107	-0.006	0.17
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9120	0.9061	0.9097	46.8K	-0.0008	0.09
AUDCAD.O		-0.0400	-0.9300	-0.9300	0	-0.6400	220.69
AUDCAD.S		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5147	0.5078	0.5136	143K	0.0003	0.06
AUDCHF.A		-0.5350	-0.5500	-0.5400	0	1.0600	66.25
AUDCLP		621.1	615.5	619.5	71K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.631	4.596	4.617	11.1K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.624	4.597	4.615	216	-0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.52	13.39	13.50	4.7K	0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.154	4.113	4.146	10.2K	0.008	0.20
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5562	0.5507	0.5551	17.5K	0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.475	1.472	1.475	7	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.4837	0.4796	0.4829	17.1K	0.0008	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.050	5.006	5.031	32.9K	-0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	217.0	215.2	216.4	8.3K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	10,766	10,702	10,743	1.9K	-2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.152	2.139	2.141	11.6K	-0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	57.13	56.72	57.04	293	-0.01	0.01
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	97.71	96.26	97.51	101.9K	0.19	0.19
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	921.8	918.2	920.8	177	2.6	0.28
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		5.966	5.913	5.926	72.1K	-0.023	0.39
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.93	11.94	44.4K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.750	2.730	2.731	5	-0.020	0.71
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.533	6.502	6.513	63.3K	-0.008	0.13
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.134	1.128	1.133	55.8K	0.002	0.13
AUDNZD.A		-0.3050	-0.3600	-0.3250	0	0.0350	9.72
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.770	2.770	2.770	1	0.033	1.22
AUDPHP	Australian Dollar / Philippine Peso	37.80	37.48	37.67	5.4K	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	182.7	182.7	1	-0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.364	2.345	2.357	15.7K	0.004	0.16
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.141	6.085	6.126	56.4K	0.021	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8414	0.8341	0.8393	31.3K	0.0013	0.16
AUDTHB	Australian Dollar / Thai Baht	21.26	21.03	21.25	212	0.18	0.84
AUDTRY	Australian Dollar / Turkish Lira	27.27	27.04	27.17	7.9K	0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	19.91	19.79	19.86	3.7K	0.01	0.04
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6502	0.6444	0.6477	74.3K	-0.0005	0.08
AUDUSD.1		8.212	5.902	7.683	0	0.983	14.66
AUDUSD.2		-14.50	-19.80	-14.50	0	2.00	12.12
AUDUSD.3		-31.50	-47.00	-40.00	0	-1.50	3.90
AUDUSD.6		-147.0	-165.0	-152.0	0	1.0	0.65
AUDUSD.A		0.1200	0.1050	0.1120	0	0.0020	1.82
AUDUSD.B		0.7975	0.6950	0.7595	0	0.0245	3.33
AUDUSD.C		1.398	1.310	1.330	0	-0.020	1.48
AUDUSD.D		2.126	2.019	2.038	0	-0.013	0.61
AUDUSD.E		2.955	2.808	2.849	0	0.029	1.03
AUDUSD.G		5.393	5.140	5.242	0	0.092	1.78
AUDUSD.H		7.700	6.864	7.093	0	0.173	2.50
AUDUSD.J		8.601	8.041	8.497	0	0.147	1.76
AUDUSD.K		9.750	9.000	9.463	0	0.163	1.75
AUDUSD.M		10.47	9.46	10.18	0	0.48	4.94
AUDUSD.N		10.97	9.68	10.68	0	0.78	7.88
AUDUSD.O		0.3000	0.3000	0.3000	0	0.0000	0.00
AUDUSD.Q		11.31	9.70	11.05	0	0.85	8.38
AUDUSD.S		0.1135	0.1055	0.1085	0	-0.0015	1.36
AUDUSD.U		11.01	9.35	10.61	0	0.71	7.13
AUDUSD.V		10.303	8.472	9.895	0	0.995	11.18
AUDUSD.X		9.422	7.379	8.960	0	0.860	10.61
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.30	11.22	11.27	33.2K	0.03	0.29
AWGGBP		0.4131	0.4131	0.4131	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,475	-141	1.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES