List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3834	0.3847	3	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3727	0.3732	3	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2107	0.2108	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.725	31	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2304	0.2309	31	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2013	0.2014	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.78	24.75	24.78	3	0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.63	42.46	42.46	3	-0.17	0.41
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.600	2.606	20	0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4552	0.4563	3	0.0011	0.24
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.08	3	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	36	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.457	2.466	26	0.007	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.357	4.311	4.334	171.2K	0.016	0.37
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	547	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	95	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	31	-0.0001	16.67
ARSCLP		0.6205	0.6137	0.6137	1	-0.0068	1.10
ARSCOP		2.680	2.637	2.637	1	-0.043	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	50	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	46	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	289	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1098	0.1110	800	-0.0008	0.72
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0122	598	-0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0113	886	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.618	2.602	2.604	35	-0.012	0.44
AUDARS	Australian Dollar / Argentine Peso	1003.9	993.8	999.9	336	4.9	0.49
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.646	3.650	671	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9751	0.9690	0.9725	179.4K	-0.0013	0.13
AUDCAD.O		-0.3600	-0.4150	-0.4150	0	-0.0550	15.28
AUDCAD.S		-0.4250	-0.5050	-0.4350	0	0.0700	13.86
AUDCHF	Australian Dollar / Swiss Franc	0.5518	0.5474	0.5504	484.4K	0.0006	0.11
AUDCHF.A		-1.795	-1.890	-1.880	0	-1.280	213.33
AUDCLP		615.4	607.7	615.4	214.4K	5.2	0.85
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.890	4.842	4.863	33.5K	-0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.842	4.860	811	-0.031	0.64
AUDCZK	Australian Dollar / Czech Koruna	14.63	14.53	14.62	12.9K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.510	4.482	4.503	34.3K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.5998	0.6027	57.1K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.559	1.559	19	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5272	0.5234	0.5272	53.5K	0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.529	5.560	113.3K	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	226.6	225.7	226.5	25.6K	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	11,964	11,862	11,905	8.8K	-43	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.224	2.197	2.222	24.1K	0.026	1.18
AUDINR	Australian Dollar / Indian Rupee	64.84	64.42	64.62	964	-0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.3	111.1	251.5K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,018	1,013	1,018	645	1	0.10
AUDMAD		6.531	6.482	6.520	216.1K	0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.21	12.23	138.5K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.771	2.754	2.754	17	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.817	6.767	6.791	281.0K	-0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.189	1.185	1.188	188.1K	0.001	0.11
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.062	3.046	3.062	1	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.80	40.95	11.6K	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	197.8	197.8	2	-0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.549	2.534	2.544	41.8K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.441	6.412	6.434	221.1K	0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8944	0.8986	109.0K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	22.16	22.05	22.11	807	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	31.31	31.02	31.19	21.6K	-0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.31	22.14	22.22	15.6K	-0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7067	0.7106	224.5K	-0.0014	0.20
AUDUSD.1		-51.06	-52.55	-51.88	0	0.06	0.11
AUDUSD.2		-131.8	-141.8	-134.1	0	0.5	0.34
AUDUSD.3		-202.1	-212.1	-206.6	0	-2.5	1.22
AUDUSD.6		-402.7	-421.5	-405.7	0	8.8	2.11
AUDUSD.A		-0.0150	-0.0650	-0.0150	0	0.0500	76.92
AUDUSD.B		-0.1350	-0.1635	-0.1580	0	-0.0110	7.48
AUDUSD.C		-0.2900	-0.3600	-0.3300	0	0.0300	8.33
AUDUSD.D		-0.4900	-0.5850	-0.5395	0	0.0305	5.35
AUDUSD.E		-0.6630	-1.0085	-0.8190	0	0.0190	2.27
AUDUSD.G		-1.607	-2.593	-2.105	0	0.066	3.02
AUDUSD.H		-4.407	-4.695	-4.492	0	0.059	1.29
AUDUSD.J		-7.139	-7.686	-7.490	0	-0.070	0.94
AUDUSD.K		-10.85	-11.70	-11.05	0	0.19	1.72
AUDUSD.M		-15.15	-15.68	-15.28	0	0.21	1.33
AUDUSD.N		-19.67	-20.75	-20.26	0	0.15	0.71
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.72	-27.96	-25.99	0	0.29	1.09
AUDUSD.S		-0.0150	-0.0555	-0.0180	0	0.0375	67.57
AUDUSD.U		-31.67	-32.70	-32.10	0	0.23	0.70
AUDUSD.V		-38.40	-39.65	-38.92	0	0.30	0.76
AUDUSD.X		-44.74	-46.26	-45.41	0	0.33	0.72
AUDZAR	Australian Dollar / South African Rand	11.34	11.28	11.31	107.5K	0.02	0.20
AWGGBP		0.4110	0.4108	0.4110	1	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES