List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6727	0.6693	0.6702	100.7K	-0.0012	0.18
ADY0		0.6727	0.6693	0.6702	100.8K	-0.0012	0.18
AEDAUD	UAE Dirham / Australian Dollar	0.4066	0.4066	0.4066	2	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3732	0.3732	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.727	1.726	1.727	11	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2311	0.2312	9	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2018	0.2019	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.56	42.56	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.727	2.723	2.727	8	0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.497	2.496	2.497	5	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.555	4.534	4.535	85.4K	-0.004	0.09
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	246	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	208	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1075	0.1077	701	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	394	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	68	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	276	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.466	2.462	2.462	12	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	976.4	973.3	973.3	372	-0.7	0.07
AUDBGN		1.117	1.111	1.113	94.1K	-0.003	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.739	3.722	3.735	194	0.013	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9161	0.9171	108.8K	-0.0006	0.07
AUDCAD.O		-1.760	-2.320	-2.320	0	-0.565	32.19
AUDCAD.S		-0.1850	-0.8500	-0.1850	0	0.1800	49.32
AUDCHF	Australian Dollar / Swiss Franc	0.5312	0.5278	0.5287	237.9K	-0.0013	0.25
AUDCHF.A		-0.5100	-0.5400	-0.5100	0	-0.0900	21.43
AUDCLP		609.4	606.3	607.1	95.4K	-1.1	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.715	4.689	4.692	23.7K	-0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.727	4.707	4.710	692	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	13.85	13.79	13.80	11.6K	-0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.270	4.245	4.251	24.5K	-0.009	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5718	0.5685	0.5692	36.5K	-0.0011	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.529	1.529	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4962	0.4967	36.6K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.230	5.203	5.210	69.2K	-0.008	0.16
AUDHUF	Australian Dollar / Hungarian Forint	221.3	220.2	220.6	18.0K	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,239	11,244	7.2K	-13	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.138	2.144	7.6K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	60.44	60.23	60.29	397	0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	105.2	104.6	104.8	158.4K	-0.3	0.29
AUDKRW	Australian Dollar / Korean Won	972.1	961.0	961.8	575	-9.9	1.02
AUDMAD		6.139	6.108	6.116	96.1K	-0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.99	12.00	80.0K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.723	2.711	2.723	41	0.013	0.46
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.714	6.732	127.5K	0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.152	1.154	111.6K	0.002	0.14
AUDNZD.A		-0.3500	-0.4400	-0.3800	0	0.0800	17.39
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.67	39.31	39.45	4.8K	0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.410	2.400	2.406	25.1K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.137	6.142	99.4K	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8642	0.8605	0.8614	73.5K	-0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.08	20.86	21.08	691	0.21	1.01
AUDTRY	Australian Dollar / Turkish Lira	28.88	28.74	28.78	14.1K	-0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	21.01	21.02	9.3K	-0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6727	0.6693	0.6702	100.8K	-0.0013	0.19
AUDUSD.1		-30.49	-31.85	-31.55	0	-0.96	3.15
AUDUSD.2		-93.12	-97.53	-96.51	0	-1.21	1.27
AUDUSD.3		-152.4	-158.4	-157.5	0	-2.0	1.26
AUDUSD.6		-326.7	-339.8	-336.9	0	-4.1	1.24
AUDUSD.A		0.0850	0.0500	0.0800	0	-0.0100	11.11
AUDUSD.B		0.5565	0.4375	0.4585	0	-0.1465	24.21
AUDUSD.C		0.7910	0.6415	0.6685	0	-0.1860	21.77
AUDUSD.D		0.9570	0.7690	0.8085	0	-0.2015	19.95
AUDUSD.E		1.1500	0.8955	0.9510	0	-0.2960	23.74
AUDUSD.G		1.0105	0.7275	0.8140	0	-0.1960	19.41
AUDUSD.H		0.3925	0.2300	0.2300	0	-0.2900	55.77
AUDUSD.J		-0.2600	-1.0085	-0.8485	0	-0.0900	11.87
AUDUSD.K		-2.150	-2.881	-2.736	0	-0.466	20.51
AUDUSD.M		-4.770	-5.449	-5.291	0	-0.351	7.11
AUDUSD.N		-7.960	-8.670	-8.449	0	-0.489	6.14
AUDUSD.O		0.0850	0.0500	0.0500	0	-0.3600	87.80
AUDUSD.Q		-11.79	-12.53	-12.34	0	-0.42	3.50
AUDUSD.S		0.2945	0.1880	0.2180	0	0.1325	154.97
AUDUSD.U		-15.86	-16.71	-16.38	0	-0.47	2.95
AUDUSD.V		-20.33	-21.35	-21.14	0	-0.77	3.79
AUDUSD.X		-25.49	-26.54	-26.31	0	-0.42	1.61
AUDZAR	Australian Dollar / South African Rand	11.23	11.16	11.16	57.4K	-0.03	0.28
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES