List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3850	0.3837	0.3850	4	0.0014	0.36
AEDBHD		0.1027	0.1026	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3708	0.3708	4	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	4	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.716	1.714	1.715	10	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2297	0.2294	0.2295	9	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	4	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.53	41.68	4	0.16	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.601	2.593	2.598	5	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	4	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.440	2.428	2.437	5	0.010	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.340	4.350	85.3K	0.001	0.03
AFNGBP		0.0116	0.0116	0.0116	1	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	278	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSCLP		0.6178	0.6178	0.6178	0	0.0101	1.66
ARSCOP		2.623	2.623	2.623	0	0.014	0.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	95	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1087	0.1098	195	0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0123	166	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	321	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.589	2.594	11	-0.009	0.36
AUDARS	Australian Dollar / Argentine Peso	996.9	984.7	985.2	34	-5.1	0.51
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.677	3.698	467	0.004	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9661	0.9599	0.9630	80.2K	-0.0019	0.20
AUDCAD.O		-0.390	-1.750	-1.730	0	-1.320	321.95
AUDCAD.S		-1.615	-1.625	-1.615	0	0.020	1.22
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5417	0.5438	188.0K	-0.0017	0.31
AUDCHF.A		-2.290	-2.290	-2.290	0	0.000	0.00
AUDCLP		611.0	603.5	609.1	99.2K	1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.897	4.866	4.879	14.3K	-0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.864	4.874	165	-0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	14.50	14.41	14.47	6.2K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.467	4.440	4.454	13.3K	-0.007	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.5981	0.5942	0.5961	22.9K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.553	1.553	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5211	0.5174	0.5189	20.8K	-0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.548	5.506	5.524	43.3K	-0.016	0.29
AUDHUF	Australian Dollar / Hungarian Forint	226.7	225.1	226.1	8.8K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	11,944	11,853	11,889	1.3K	-34	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.167	2.182	20.4K	-0.003	0.16
AUDINR	Australian Dollar / Indian Rupee	64.20	63.88	63.99	215	-0.21	0.33
AUDJPY	Australian Dollar / Japanese Yen	108.8	107.7	108.2	95.9K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,023	1,020	1,020	103	-2	0.16
AUDMAD		6.492	6.442	6.459	101.2K	-0.024	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.13	12.14	51.2K	-0.06	0.52
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.761	2.761	0	-0.018	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.703	6.729	93.0K	-0.034	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.176	1.170	1.171	80.9K	-0.004	0.31
AUDNZD.A		-1.785	-1.785	-1.785	0	0.000	0.00
AUDPGK		3.027	3.027	3.027	0	-0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	41.23	40.75	40.88	2.0K	-0.30	0.74
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	0	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.521	2.503	2.511	19.8K	-0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.335	6.296	6.319	80.6K	-0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8966	0.8903	0.8925	40.8K	-0.0022	0.25
AUDTHB	Australian Dollar / Thai Baht	22.06	21.90	21.97	165	-0.07	0.30
AUDTRY	Australian Dollar / Turkish Lira	31.04	30.82	30.90	8.2K	-0.09	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.14	22.19	5.0K	-0.09	0.41
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7044	0.7066	107.3K	-0.0023	0.32
AUDUSD.1		-50.69	-53.65	-52.55	0	-1.25	2.44
AUDUSD.2		-130.3	-137.9	-135.5	0	-0.9	0.65
AUDUSD.3		-195.5	-212.8	-210.5	0	-12.7	6.40
AUDUSD.6		-389.5	-409.9	-406.9	0	-14.9	3.79
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1560	-0.1380	0	-0.0180	15.00
AUDUSD.C		-0.2705	-0.3250	-0.3230	0	-0.0230	7.67
AUDUSD.D		-0.4495	-0.5120	-0.5065	0	-0.0265	5.52
AUDUSD.E		-0.6600	-0.7280	-0.7150	0	-0.0550	8.33
AUDUSD.G		-1.957	-2.040	-1.974	0	0.067	3.26
AUDUSD.H		-3.900	-4.138	-3.983	0	0.018	0.44
AUDUSD.J		-6.540	-6.962	-6.672	0	0.069	1.02
AUDUSD.K		-10.05	-10.71	-10.26	0	0.11	1.03
AUDUSD.M		-14.21	-15.16	-14.59	0	-0.01	0.09
AUDUSD.N		-19.10	-20.29	-19.57	0	0.01	0.06
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-25.09	-26.62	-25.75	0	-0.23	0.90
AUDUSD.S		-0.0090	-0.0200	-0.0165	0	-0.0075	83.33
AUDUSD.U		-30.94	-32.70	-31.88	0	-0.52	1.66
AUDUSD.V		-37.26	-39.32	-38.46	0	-0.67	1.77
AUDUSD.X		-44.14	-46.71	-45.66	0	-0.90	2.01
AUDZAR	Australian Dollar / South African Rand	11.35	11.27	11.29	45.3K	-0.03	0.27
AWGGBP		0.4074	0.4074	0.4074	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES