List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3884	0.3884	0.3884	2	0.0005	0.13
AEDBHD		0.1029	0.1026	0.1026	0	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3859	0.3859	0.3859	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2198	0.2198	2	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.778	1.774	1.774	0	-0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2374	0.2374	0	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2059	0.2059	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.70	25.70	25.70	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.92	43.92	43.92	2	-0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.653	2.638	2.638	0	-0.010	0.38
AEDNZD	UAE Dirham / New Zealand Dollar	0.4745	0.4745	0.4745	2	0.0016	0.34
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.021	0	-0.002	0.21
AEDSEK	UAE Dirham / Swedish Krona	2.613	2.606	2.608	0	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.469	4.469	6.8K	-0.013	0.29
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	10	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSCLP		0.6205	0.6205	0.6205	1	0.0024	0.39
ARSCOP		2.370	2.370	2.370	1	-0.022	0.93
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	24	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1115	0.1114	0.1115	80	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	40	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0113	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.575	2.575	2.575	1	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,017	1,016	1,017	43	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.612	3.608	3.608	18	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9936	0.9924	0.9936	10.9K	0.0011	0.11
AUDCAD.O		-1.370	-2.460	-1.370	0	-0.120	9.60
AUDCAD.S		-0.1900	-0.1900	-0.1900	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5667	0.5658	0.5665	20.3K	0.0007	0.12
AUDCHF.A		-0.7050	-0.7050	-0.7050	0	0.0000	0.00
AUDCLP		632.2	631.4	632.1	9.6K	0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.753	4.749	4.753	2.1K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.743	4.740	4.743	64	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.78	14.79	718	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.571	4.566	4.571	2.4K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6115	0.6108	0.6115	2.8K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.518	1.518	1.518	1	-0.057	3.61
AUDGBP	Australian Dollar / Pound Sterling	0.5304	0.5300	0.5303	2.2K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.495	5.488	5.494	6.6K	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	215.3	215.0	215.3	1.5K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,488	12,450	12,488	1.3K	19	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.081	2.064	2.074	34.7K	0.005	0.26
AUDINR	Australian Dollar / Indian Rupee	66.12	66.12	66.12	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.3	113.0	113.3	17.5K	0.2	0.20
AUDKRW	Australian Dollar / Korean Won	1,073	1,072	1,073	51	2	0.23
AUDMAD		6.526	6.518	6.526	9.5K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.15	12.15	11.2K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.901	2.904	124	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.796	6.789	6.792	18.8K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.223	17.3K	0.001	0.11
AUDNZD.A		-0.7300	-0.7300	-0.7300	0	0.0100	1.35
AUDPGK		3.073	3.073	3.073	1	0.005	0.15
AUDPHP	Australian Dollar / Philippine Peso	42.60	42.53	42.58	258	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.605	2.601	2.605	2.3K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.724	6.717	6.721	18.7K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9065	0.9050	0.9064	8.6K	0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.05	23.02	23.05	80	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.59	32.56	32.59	1.2K	0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.15	22.17	524	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7011	0.7002	0.7011	10.8K	0.0011	0.16
AUDUSD.1		-35.03	-35.82	-35.19	0	0.44	1.23
AUDUSD.2		-60.06	-61.92	-61.36	0	-0.55	0.91
AUDUSD.3		-93.32	-95.98	-95.12	0	-0.70	0.74
AUDUSD.6		-229.9	-237.0	-235.0	0	-1.5	0.62
AUDUSD.A		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.B		-0.9495	-0.9600	-0.9510	0	0.0090	0.94
AUDUSD.C		-1.928	-1.940	-1.931	0	0.010	0.49
AUDUSD.D		-2.920	-2.943	-2.941	0	-0.021	0.70
AUDUSD.E		-4.172	-4.190	-4.178	0	0.003	0.06
AUDUSD.G		-8.082	-8.180	-8.094	0	0.077	0.94
AUDUSD.H		-12.02	-12.15	-12.03	0	0.12	0.99
AUDUSD.J		-15.28	-15.65	-15.64	0	-0.19	1.25
AUDUSD.K		-18.22	-18.66	-18.61	0	-0.07	0.37
AUDUSD.M		-21.05	-21.57	-21.52	0	0.02	0.09
AUDUSD.N		-23.77	-24.28	-24.20	0	0.06	0.24
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-26.32	-26.98	-26.76	0	0.05	0.17
AUDUSD.S		-0.1330	-0.1350	-0.1330	0	0.0020	1.48
AUDUSD.U		-28.69	-29.27	-28.90	0	0.29	0.98
AUDUSD.V		-31.00	-31.70	-31.21	0	0.36	1.13
AUDUSD.X		-32.90	-33.61	-33.10	0	0.36	1.07
AUDZAR	Australian Dollar / South African Rand	11.53	11.50	11.51	7.7K	-0.02	0.14
AWGGBP		0.4201	0.4201	0.4201	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	3	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES