List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6618	0.6606	0.6614	22.5K	0.0007	0.11
ADY0		0.6618	0.6606	0.6613	22.5K	0.0007	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4114	0.4114	7	-0.0013	0.31
AEDBHD		0.1027	0.1026	0.1026	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.746	1.745	1.746	11	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2337	0.2337	0.2337	10	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2039	0.2039	8	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.752	2.752	10	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	10	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.564	2.564	2.564	10	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.628	4.624	4.625	15.0K	-0.002	0.04
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	71	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	121	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSCLP		0.6325	0.6310	0.6325	2	0.0015	0.24
ARSCOP		2.591	2.591	2.591	1	-0.025	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	57	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1072	0.1073	257	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	115	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	110	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.429	2.427	2.429	11	0.001	0.06
AUDARS	Australian Dollar / Argentine Peso	956.6	955.4	956.3	166	0.9	0.10
AUDBGN		1.111	1.109	1.110	19.8K	0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.512	3.510	3.512	52	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9232	0.9220	0.9230	28.1K	0.0007	0.08
AUDCAD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDCAD.S		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5315	0.5308	0.5314	46.6K	0.0004	0.08
AUDCHF.A		-1.720	-1.785	-1.785	0	-1.195	202.54
AUDCLP		607.3	606.3	606.9	20.0K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.677	4.671	4.675	6.8K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.679	4.672	4.677	255	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.73	13.74	2.5K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.241	4.237	4.240	7.0K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5679	0.5672	0.5677	9.5K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.495	1.495	1.495	8	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4963	0.4958	0.4962	9.1K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.151	5.141	5.148	17.7K	0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	217.5	217.2	217.4	4.8K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,027	11,011	11,019	4.4K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.146	30.1K	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.45	59.37	59.40	173	0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	102.6	102.4	102.6	37.5K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	974.5	972.8	974.5	223	1.1	0.11
AUDMAD		6.120	6.095	6.116	20.3K	0.020	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.04	12.05	20.4K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.725	2.725	9	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.686	6.679	6.684	35.1K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.146	1.147	30.9K	0.000	0.02
AUDNZD.A		-0.3950	-0.4600	-0.3950	0	0.0650	14.13
AUDPGK		2.805	2.805	2.805	1	0.010	0.36
AUDPHP	Australian Dollar / Philippine Peso	39.09	39.00	39.00	535	-0.07	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.6	185.6	1	0.6	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.404	2.401	2.404	4.7K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.231	6.225	6.230	32.4K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8574	0.8564	0.8572	19.2K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.17	21.14	21.15	265	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.12	28.07	28.10	3.2K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	20.75	20.70	20.73	2.1K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6618	0.6606	0.6613	22.5K	0.0007	0.11
AUDUSD.1		-21.46	-22.64	-22.53	0	-0.58	2.62
AUDUSD.2		-82.70	-86.61	-83.95	0	1.94	2.26
AUDUSD.3		-144.9	-151.4	-148.9	0	1.7	1.15
AUDUSD.6		-332.0	-345.3	-343.1	0	-1.2	0.35
AUDUSD.A		0.0350	0.0350	0.0350	0	-0.0050	12.50
AUDUSD.B		0.1845	0.1625	0.1625	0	-0.0175	9.72
AUDUSD.C		0.3600	0.2735	0.2735	0	-0.0865	24.03
AUDUSD.D		0.6000	0.5420	0.5420	0	-0.0380	6.55
AUDUSD.E		1.097	1.030	1.038	0	-0.043	3.94
AUDUSD.G		1.600	1.478	1.479	0	-0.121	7.56
AUDUSD.H		1.565	1.450	1.456	0	-0.094	6.06
AUDUSD.J		1.1500	0.9900	0.9900	0	-0.1500	13.16
AUDUSD.K		0.2600	0.0500	0.0500	0	-0.2100	80.77
AUDUSD.M		-1.032	-1.241	-1.237	0	-0.120	10.70
AUDUSD.N		-3.184	-3.580	-3.447	0	-0.187	5.74
AUDUSD.O		0.0900	0.0900	0.0900	0	0.0300	50.00
AUDUSD.Q		-5.730	-6.414	-6.370	0	-0.480	8.14
AUDUSD.S		0.0540	0.0370	0.0370	0	-0.0165	30.84
AUDUSD.U		-9.110	-9.801	-9.734	0	-0.394	4.22
AUDUSD.V		-12.78	-13.64	-13.55	0	-0.45	3.43
AUDUSD.X		-17.09	-18.07	-17.97	0	-0.48	2.73
AUDZAR	Australian Dollar / South African Rand	11.24	11.23	11.23	12.5K	0.01	0.07
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES