List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7036	0.7028	0.7029	7.3K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3872	0.3872	0.3872	4	-0.0018	0.46
AEDBHD		0.1028	0.1028	0.1028	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3825	0.3825	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2249	0.2243	0.2243	4	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.812	1.812	1.812	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2424	0.2424	0.2424	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2032	0.2032	4	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.79	25.69	25.69	4	-0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.06	43.06	5	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.551	2.551	2.551	2	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4790	0.4775	0.4775	4	-0.0015	0.31
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.693	2.693	2.693	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.461	4.457	4.459	6.1K	0.001	0.02
AFNGBP		0.0117	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	1	-0.0001	1.08
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	20	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSCLP		0.6406	0.6406	0.6406	1	-0.0053	0.82
ARSCOP		2.083	2.083	2.083	1	0.011	0.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	10	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1036	0.1037	49	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	22	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	41	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.581	2.581	2.581	2	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,073	1,072	1,073	23	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.534	3.532	3.534	35	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9881	0.9868	0.9870	7.9K	0.0000	0.00
AUDCAD.O		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCAD.S		-1.895	-1.895	-1.895	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5801	0.5793	0.5794	14.5K	0.0001	0.02
AUDCHF.A		-0.6600	-0.7550	-0.7400	0	-0.0050	0.68
AUDCLP		688.7	687.7	688.0	6.5K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.695	4.690	4.691	1.3K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.693	4.695	49	0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	15.20	15.18	15.18	352	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.682	4.677	4.678	1.5K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6263	0.6257	0.6257	2.0K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.581	1.581	2	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5252	0.5247	0.5248	1.6K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.521	5.515	5.515	5.0K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	228.7	228.5	228.5	1.1K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,690	12,662	12,670	552	8	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.165	2.171	21.7K	0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	66.43	66.37	66.43	24	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	111.3	111.2	111.2	11.7K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	933.1	932.3	932.7	34	0.5	0.06
AUDMAD		6.910	6.901	6.902	6.6K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	13.15	13.14	13.14	6.2K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.869	2.870	63	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.588	6.582	6.582	6.9K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.231	1.231	10.3K	-0.001	0.08
AUDNZD.A		-0.4500	-0.6600	-0.6400	0	-0.0300	4.92
AUDPGK		3.150	3.150	3.150	1	0.024	0.75
AUDPHP	Australian Dollar / Philippine Peso	44.67	44.50	44.53	230	-0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	192.8	193.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.729	2.726	2.726	1.6K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.958	6.951	6.952	9.8K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8986	0.8977	0.8978	3.1K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.63	23.61	23.61	50	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	34.97	34.92	34.95	719	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.76	22.82	198	0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7036	0.7028	0.7028	7.5K	-0.0001	0.01
AUDUSD.1		-24.77	-25.82	-24.88	0	0.06	0.24
AUDUSD.2		-30.04	-31.96	-30.59	0	0.05	0.15
AUDUSD.3		-42.17	-44.75	-42.93	0	-0.16	0.37
AUDUSD.6		-138.8	-152.1	-143.1	0	-3.6	2.60
AUDUSD.A		-0.3450	-0.3450	-0.3450	0	-0.0350	11.29
AUDUSD.B		-0.7150	-0.7600	-0.7190	0	-0.0040	0.56
AUDUSD.C		-1.597	-1.612	-1.602	0	-0.005	0.31
AUDUSD.D		-2.530	-2.562	-2.550	0	-0.012	0.47
AUDUSD.E		-3.970	-4.056	-4.042	0	-0.028	0.69
AUDUSD.G		-7.639	-7.736	-7.721	0	-0.083	1.08
AUDUSD.H		-10.23	-10.38	-10.37	0	-0.14	1.34
AUDUSD.J		-12.91	-13.13	-13.11	0	-0.19	1.48
AUDUSD.K		-15.63	-16.01	-15.91	0	-0.24	1.55
AUDUSD.M		-17.53	-17.94	-17.87	0	-0.27	1.55
AUDUSD.N		-19.38	-19.86	-19.60	0	-0.20	1.03
AUDUSD.O		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.Q		-21.10	-21.56	-21.22	0	-0.07	0.32
AUDUSD.S		-0.1035	-0.1075	-0.1070	0	-0.0035	3.38
AUDUSD.U		-22.11	-22.68	-22.27	0	-0.04	0.18
AUDUSD.V		-23.22	-23.93	-23.29	0	0.01	0.05
AUDUSD.X		-24.04	-24.92	-24.20	0	0.01	0.04
AUDZAR	Australian Dollar / South African Rand	11.52	11.51	11.51	5.8K	0.00	0.02
AWGGBP		0.4150	0.4150	0.4150	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.52
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,809	59	0.5
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES