List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4097	0.4082	0.4082	0	-0.0016	0.39
AEDBHD		0.1026	0.1026	0.1026	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3750	0.3750	1	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2160	0.2160	0	-0.0024	1.10
AEDDKK	UAE Dirham / Danish Krone	1.732	1.732	1.732	3	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2319	0.2319	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2029	0.2029	0	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	24.55	24.47	24.55	0	0.08	0.32
AEDJPY	UAE Dirham / Japanese Yen	42.55	42.26	42.26	0	-0.29	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.742	2.742	3	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4680	0.4680	0	-0.0024	0.51
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	3	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.519	2.518	2.518	3	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.596	4.592	4.593	4.1K	0.001	0.03
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	28	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6408	0.6397	0.6397	1	-0.0011	0.17
ARSCOP		2.673	2.673	2.673	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	29	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1083	0.1083	100	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	51	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	52	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.448	2.447	2.448	3	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	958.3	957.1	958.3	55	1.2	0.13
AUDBGN		1.112	1.110	1.111	8.0K	0.001	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.603	3.604	9	0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9177	0.9186	16.9K	0.0008	0.09
AUDCAD.O		-0.4500	-0.4500	-0.4500	0	0.0000	0.00
AUDCAD.S		-1.305	-1.305	-1.305	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5302	0.5293	0.5299	27.1K	0.0005	0.09
AUDCHF.A		-1.740	-1.755	-1.740	0	-1.150	194.92
AUDCLP		610.2	609.1	610.0	8.1K	0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.706	4.698	4.706	3.1K	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.709	4.703	4.709	106	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.73	13.76	1.7K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.245	4.238	4.244	3.7K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.5683	0.5674	0.5682	5.2K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.518	1.512	1.517	2	0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4974	0.4980	5.2K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.194	5.184	5.192	9.2K	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	217.6	217.3	217.6	2.4K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,104	11,104	11,104	5	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.142	0	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	60.17	60.13	60.17	65	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	103.9	103.6	103.8	16.8K	0.2	0.19
AUDKRW	Australian Dollar / Korean Won	982.3	980.7	982.2	71	1.5	0.16
AUDMAD		6.124	6.112	6.122	8.2K	0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.03	12.01	12.03	12.1K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.744	2.737	2.738	38	-0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.706	6.716	15.0K	0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.147	1.147	14.5K	0.000	0.02
AUDNZD.A		-0.4150	-0.4300	-0.4150	0	0.0400	8.79
AUDPGK		2.824	2.824	2.824	1	0.004	0.15
AUDPHP	Australian Dollar / Philippine Peso	39.29	39.25	39.29	8	0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.401	2.398	2.400	3.3K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.169	6.163	6.168	11.4K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8619	0.8605	0.8617	9.4K	0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.12	21.08	21.12	105	0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	28.48	28.40	28.46	2.1K	0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	20.83	20.78	20.82	491	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6674	0.6662	0.6673	9.2K	0.0010	0.15
AUDUSD.1		-26.77	-27.53	-27.36	0	-0.45	1.67
AUDUSD.2		-85.24	-87.25	-87.22	0	-1.01	1.17
AUDUSD.3		-140.8	-143.6	-143.5	0	-1.2	0.82
AUDUSD.6		-315.9	-321.6	-321.4	0	-2.4	0.74
AUDUSD.A		0.0225	0.0150	0.0225	0	0.0225	∞
AUDUSD.B		0.2200	0.2200	0.2200	0	0.0000	0.00
AUDUSD.C		0.2900	0.2600	0.2800	0	0.1400	100.00
AUDUSD.D		0.5500	0.5000	0.5500	0	0.0100	1.85
AUDUSD.E		0.7200	0.7200	0.7200	0	0.0000	0.00
AUDUSD.G		0.9000	0.9000	0.9000	0	0.0500	5.88
AUDUSD.H		0.9470	0.2600	0.7170	0	-0.1530	17.59
AUDUSD.J		0.8000	-0.0400	-0.0300	0	-0.3600	109.09
AUDUSD.K		-1.360	-1.480	-1.480	0	-0.070	4.96
AUDUSD.M		-3.280	-3.290	-3.290	0	2.966	47.41
AUDUSD.N		-5.620	-5.920	-5.920	0	-0.230	4.04
AUDUSD.O		0.0400	0.0300	0.0300	0	-0.0100	25.00
AUDUSD.Q		-8.940	-9.370	-9.360	0	-0.320	3.54
AUDUSD.S		0.0000	0.0000	0.0000	0	0.0000	NaN
AUDUSD.U		-12.79	-13.35	-13.34	0	-0.42	3.25
AUDUSD.V		-17.11	-17.73	-17.66	0	-0.43	2.50
AUDUSD.X		-21.96	-22.66	-22.53	0	-0.43	1.95
AUDZAR	Australian Dollar / South African Rand	11.26	11.24	11.26	5.4K	0.02	0.17
AWGGBP		0.4140	0.4140	0.4140	0	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,551	77	0.6
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES