List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7156	0.7147	0.7149	1.1K	-0.0002	0.03
ADY0		0.7156	0.7147	0.7149	1.1K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3805	0.3805	2	0.0036	0.96
AEDBHD		0.1033	0.1030	0.1030	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	2	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2142	0.2142	2	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.751	1.743	1.751	0	0.007	0.42
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2332	0.2342	0	0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	2	0.0023	1.14
AEDINR	UAE Dirham / Indian Rupee	26.12	26.11	26.11	2	0.08	0.32
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	2	0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.515	2.535	0	0.021	0.83
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	2	0.0063	1.37
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.024	0	-0.002	0.22
AEDSEK	UAE Dirham / Swedish Krona	2.570	2.546	2.570	0	0.025	0.97
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.541	4.537	4.538	219	-0.010	0.21
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	0.0057	0.89
ARSCOP		2.719	2.719	2.719	1	0.008	0.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	21	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1137	0.1138	13	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	39	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0120	0	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.651	2.626	2.626	0	-0.026	0.98
AUDARS	Australian Dollar / Argentine Peso	997.4	996.5	996.8	42	-0.1	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.565	3.634	0	0.019	0.53
AUDCAD	Australian Dollar / Canadian Dollar	0.9841	0.9823	0.9828	2.4K	0.0001	0.01
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.6450	-0.6450	-0.6450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5632	0.5622	0.5624	3.3K	-0.0002	0.04
AUDCHF.A		-0.7150	-0.7150	-0.7150	0	0.0000	0.00
AUDCLP		649.9	649.1	649.2	1.1K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.900	4.865	4.870	0	-0.027	0.56
AUDCNY	Australian Dollar / Yuan Renminbi	4.872	4.869	4.870	63	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.98	14.96	14.96	316	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.602	4.595	4.597	691	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6158	0.6147	0.6152	1.1K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.576	1.576	0	-0.006	0.39
AUDGBP	Australian Dollar / Pound Sterling	0.5371	0.5363	0.5365	814	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.596	5.598	1.7K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	222.3	222.0	222.1	552	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,702	12,558	12,573	0	-117	0.92
AUDILS	Australian Dollar / New Israeli Sheqel	2.097	2.083	2.089	54.1K	-0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	69.13	68.58	68.58	0	-0.55	0.79
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.4	113.5	1.5K	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	1,072	1,071	1,071	57	0	0.03
AUDMAD		6.602	6.594	6.596	1.1K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.39	12.39	716	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.813	2.814	51	-0.025	0.86
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.671	6.673	1.3K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.225	1.221	1.224	3.4K	0.000	0.00
AUDNZD.A		-0.5600	-0.7800	-0.7750	0	-0.1250	19.23
AUDPGK		3.123	3.123	3.123	1	-0.034	1.07
AUDPHP	Australian Dollar / Philippine Peso	44.52	43.92	44.06	0	-0.46	1.04
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-1.8	0.90
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.612	2.614	805	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.759	6.717	6.726	801	-0.029	0.44
AUDSGD	Australian Dollar / Singapore Dollar	0.9159	0.9145	0.9149	1.2K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.31	23.28	23.30	78	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.66	32.54	32.57	650	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.52	22.58	0	-0.23	0.99
AUDUSD	Australian Dollar / US Dollar	0.7156	0.7147	0.7149	1.1K	-0.0002	0.03
AUDUSD.1		-66.09	-66.09	-66.09	0	-0.33	0.50
AUDUSD.2		-122.6	-122.6	-122.6	0	0.1	0.08
AUDUSD.3		-176.8	-176.8	-176.8	0	0.1	0.06
AUDUSD.6		-353.1	-353.1	-353.1	0	0.0	0.01
AUDUSD.A		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.B		-1.017	-1.017	-1.017	0	0.000	0.00
AUDUSD.C		-2.028	-2.028	-2.028	0	0.000	0.00
AUDUSD.D		-3.038	-3.038	-3.038	0	0.000	0.00
AUDUSD.E		-4.982	-4.982	-4.982	0	0.000	0.00
AUDUSD.G		-9.334	-9.334	-9.334	0	0.000	0.00
AUDUSD.H		-14.17	-14.17	-14.17	0	0.00	0.00
AUDUSD.J		-20.28	-20.28	-20.28	0	0.00	0.00
AUDUSD.K		-25.59	-25.59	-25.59	0	0.00	0.00
AUDUSD.M		-31.80	-31.80	-31.80	0	0.00	0.00
AUDUSD.N		-38.42	-38.42	-38.42	0	0.00	0.00
AUDUSD.O		-0.4300	-0.4300	-0.4300	0	0.0000	0.00
AUDUSD.Q		-44.02	-44.02	-44.02	0	-0.20	0.45
AUDUSD.S		-0.1460	-0.1460	-0.1460	0	0.0000	0.00
AUDUSD.U		-50.01	-50.01	-50.01	0	-0.19	0.37
AUDUSD.V		-55.37	-55.37	-55.37	0	-0.36	0.66
AUDUSD.X		-60.49	-60.49	-60.49	0	0.01	0.02
AUDZAR	Australian Dollar / South African Rand	11.93	11.91	11.91	2.5K	-0.02	0.15
AWGGBP		0.4163	0.4163	0.4163	2	0.0037	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES