| A6Y0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| ADY0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3771 | 0.3771 | 0.3771 | 2 | -0.0017 | | 0.45 | |
| AEDBHD | | 0.1029 | 0.1026 | 0.1026 | 62 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3696 | 0.3696 | 0.3696 | 2 | -0.0009 | | 0.24 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2122 | 0.2122 | 0.2122 | 2 | -0.0007 | | 0.33 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.735 | 1.735 | 1.735 | 1 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2333 | 0.2322 | 0.2322 | 58 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1999 | 0.1999 | 0.1999 | 2 | -0.0006 | | 0.30 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.82 | 25.81 | 25.81 | 3 | -0.01 | | 0.04 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.67 | 42.67 | 42.67 | 2 | 0.02 | | 0.04 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.540 | 2.530 | 2.530 | 42 | -0.006 | | 0.25 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4621 | 0.4601 | 0.4601 | 3 | -0.0020 | | 0.43 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.89 | 75.88 | 75.89 | 3 | 0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.019 | 1.019 | 66 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.537 | 2.517 | 2.518 | 42 | -0.017 | | 0.68 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 3 | 0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.527 | 4.516 | 4.519 | 34.5K | 0.002 | | 0.04 | |
| AFNGBP | | 0.0115 | 0.0115 | 0.0115 | 1 | -0.0003 | | 2.54 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0001 | | 0.82 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 6 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0036 | 0.0036 | 31 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 14 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 6 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6518 | 0.6518 | 0.6518 | 1 | 0.0188 | | 2.97 | |
| ARSCOP | | 2.606 | 2.606 | 2.606 | 1 | 0.041 | | 1.61 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 24 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 72 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1129 | 0.1126 | 0.1129 | 210 | 0.0002 | | 0.18 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0125 | 0.0125 | 106 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 2 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0122 | 0.0120 | 0.0120 | 1.7K | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.644 | 2.614 | 2.644 | 70 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,004 | 1,004 | 1,004 | 142 | 0 | | 0.04 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.576 | 3.574 | 3.575 | 36 | -0.001 | | 0.04 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9799 | 0.9789 | 0.9797 | 38.8K | 0.0000 | | 0.00 | |
| AUDCAD.O | | -1.335 | -1.335 | -1.335 | 0 | 0.000 | | 0.00 | |
| AUDCAD.S | | -0.5550 | -0.5550 | -0.5550 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5635 | 0.5627 | 0.5630 | 77.4K | -0.0002 | | 0.04 | |
| AUDCHF.A | | -0.7050 | -0.7100 | -0.7050 | 0 | -0.0100 | | 1.44 | |
| AUDCLP | | 649.0 | 647.9 | 648.5 | 37.7K | -0.2 | | 0.02 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.926 | 4.914 | 4.916 | 8.2K | -0.008 | | 0.16 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.924 | 4.919 | 4.922 | 223 | -0.002 | | 0.05 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.99 | 14.97 | 14.97 | 1.7K | -0.01 | | 0.03 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.596 | 4.591 | 4.593 | 8.3K | -0.001 | | 0.03 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6150 | 0.6144 | 0.6146 | 9.0K | -0.0002 | | 0.03 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.610 | 1.577 | 1.610 | 2 | 0.034 | | 2.15 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5310 | 0.5303 | 0.5306 | 7.9K | -0.0003 | | 0.06 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.651 | 5.642 | 5.646 | 21.1K | -0.003 | | 0.05 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.1 | 222.5 | 222.6 | 4.7K | -0.4 | | 0.18 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,516 | 12,478 | 12,513 | 2.4K | 29 | | 0.24 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.127 | 2.117 | 2.125 | 38.5K | 0.002 | | 0.10 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.33 | 68.32 | 68.32 | 2 | -0.01 | | 0.01 | |
| AUDJPY | Australian Dollar / Japanese Yen | 113.3 | 112.9 | 113.3 | 48.5K | 0.2 | | 0.17 | |
| AUDKRW | Australian Dollar / Korean Won | 1,063 | 1,060 | 1,061 | 175 | -2 | | 0.15 | |
| AUDMAD | | 6.673 | 6.662 | 6.668 | 37.9K | -0.002 | | 0.02 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.58 | 12.57 | 12.57 | 40.1K | -0.01 | | 0.09 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.864 | 2.857 | 2.857 | 12 | -0.008 | | 0.27 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.700 | 6.680 | 6.684 | 26.0K | -0.013 | | 0.20 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.221 | 1.219 | 1.219 | 47.4K | -0.002 | | 0.17 | |
| AUDNZD.A | | -0.6000 | -0.6100 | -0.6000 | 0 | -0.0150 | | 2.56 | |
| AUDPGK | | 3.112 | 3.112 | 3.112 | 1 | 0.001 | | 0.02 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.30 | 44.14 | 44.27 | 1.1K | 0.13 | | 0.29 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 201.2 | 201.2 | 201.2 | 1 | 2.6 | | 1.30 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.611 | 2.608 | 2.610 | 8.3K | 0.000 | | 0.02 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.651 | 6.642 | 6.643 | 31.7K | -0.003 | | 0.04 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9182 | 0.9170 | 0.9178 | 23.6K | 0.0000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.46 | 23.44 | 23.45 | 230 | -0.01 | | 0.03 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.62 | 32.57 | 32.60 | 3.8K | -0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.82 | 22.71 | 22.78 | 4.1K | -0.01 | | 0.03 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7213 | 0.7201 | 0.7208 | 40.2K | -0.0002 | | 0.03 | |
| AUDUSD.1 | | -68.00 | -69.25 | -68.57 | 0 | -0.29 | | 0.43 | |
| AUDUSD.2 | | -140.2 | -143.1 | -141.6 | 0 | 0.5 | | 0.34 | |
| AUDUSD.3 | | -209.7 | -215.3 | -211.1 | 0 | 2.9 | | 1.34 | |
| AUDUSD.6 | | -406.2 | -415.3 | -413.2 | 0 | -3.2 | | 0.78 | |
| AUDUSD.A | | -0.1100 | -0.1150 | -0.1100 | 0 | -0.0100 | | 10.00 | |
| AUDUSD.B | | -0.9435 | -0.9565 | -0.9525 | 0 | -0.0025 | | 0.26 | |
| AUDUSD.C | | -1.856 | -1.880 | -1.874 | 0 | -0.004 | | 0.21 | |
| AUDUSD.D | | -2.750 | -2.797 | -2.790 | 0 | -0.040 | | 1.45 | |
| AUDUSD.E | | -4.420 | -4.494 | -4.482 | 0 | -0.052 | | 1.16 | |
| AUDUSD.G | | -8.233 | -8.358 | -8.319 | 0 | -0.019 | | 0.22 | |
| AUDUSD.H | | -12.76 | -13.01 | -12.90 | 0 | -0.05 | | 0.38 | |
| AUDUSD.J | | -18.52 | -18.86 | -18.76 | 0 | -0.12 | | 0.63 | |
| AUDUSD.K | | -23.61 | -24.11 | -24.03 | 0 | -0.32 | | 1.33 | |
| AUDUSD.M | | -29.83 | -30.47 | -30.38 | 0 | -0.40 | | 1.32 | |
| AUDUSD.N | | -36.21 | -37.12 | -36.94 | 0 | -0.62 | | 1.71 | |
| AUDUSD.O | | -0.0950 | -0.0950 | -0.0950 | 0 | 0.0050 | | 5.00 | |
| AUDUSD.Q | | -42.62 | -43.43 | -43.26 | 0 | -0.57 | | 1.33 | |
| AUDUSD.S | | -0.1350 | -0.1405 | -0.1405 | 0 | -0.0055 | | 4.07 | |
| AUDUSD.U | | -49.71 | -50.57 | -50.36 | 0 | -0.56 | | 1.13 | |
| AUDUSD.V | | -55.66 | -56.58 | -56.40 | 0 | -0.65 | | 1.17 | |
| AUDUSD.X | | -61.83 | -62.81 | -62.46 | 0 | -0.55 | | 0.89 | |
| AUDZAR | Australian Dollar / South African Rand | 11.98 | 11.96 | 11.96 | 25.2K | 0.00 | | 0.02 | |
| AWGGBP | | 0.4079 | 0.4079 | 0.4079 | 3 | -0.0010 | | 0.24 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 2 | 0.0004 | | 0.07 | |