EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.71550.71150.7151357.1K0.00200.28 
ADY00.71550.71150.7151357.1K0.00200.28 
AEDAUDUAE Dirham / Australian Dollar0.37710.37710.37712-0.00170.45 
AEDBHD0.10290.10260.1026620.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36960.36960.36962-0.00090.24 
AEDCHFUAE Dirham / Swiss Franc0.21220.21220.21222-0.00070.33 
AEDDKKUAE Dirham / Danish Krone1.7351.7351.73510.0000.01 
AEDEURUAE Dirham / Euro Dollar0.23330.23220.2322580.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.19990.19990.19992-0.00060.30 
AEDINRUAE Dirham / Indian Rupee25.8225.8125.813-0.010.04 
AEDJPYUAE Dirham / Japanese Yen42.6742.6742.6720.020.04 
AEDNOKUAE Dirham / Norwegian Krone2.5402.5302.53042-0.0060.25 
AEDNZDUAE Dirham / New Zealand Dollar0.46210.46010.46013-0.00200.43 
AEDPKRUAE Dirham / Pakistan Rupee75.8975.8875.8930.010.01 
AEDSARUAE Dirham / Saudi Riyal1.0221.0191.019660.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5372.5172.51842-0.0170.68 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272330.00010.04 
AEDZARUAE Dirham / South African Rand4.5274.5144.52247.3K0.0040.09 
AFNGBP0.01150.01150.01151-0.00032.54 
ALLEUR0.01050.01050.010510.00000.00 
ALLGBPLek / Pound Sterling0.00910.00910.009110.00000.00 
ALLUSD0.01230.01230.012310.00010.82 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.001060.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00360.00360.0036570.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010140.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000660.00000.00 
ARSCLP0.65180.65180.651810.01882.97 
ARSCOP2.6062.6062.60610.0411.61 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005320.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00560.00560.00561070.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11290.11210.1125279-0.00010.09 
ARSMXNArgentine Peso / Mexican Peso0.01250.01250.01251420.00000.00 
ARSPEN0.00250.00250.002510.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.000940.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000760.00000.00 
ARSZARArgentine Peso / South African Rand0.01220.01200.01201.7K0.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6442.6142.644700.0000.00 
AUDARSAustralian Dollar / Argentine Peso1,0041,0041,00419200.03 
AUDBRLAustralian Dollar / Brazilian Real3.5773.5743.577730.0010.03 
AUDCADAustralian Dollar / Canadian Dollar0.98040.97890.979951.2K0.00020.02 
AUDCAD.O-1.335-1.335-1.33500.0000.00 
AUDCAD.S-0.5550-0.5550-0.555000.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.56350.56270.5630110.4K-0.00020.04 
AUDCHF.A-0.7050-0.7100-0.70500-0.01001.44 
AUDCLP649.4647.9648.853.0K0.10.02 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9264.9144.91911.0K-0.0060.12 
AUDCNYAustralian Dollar / Yuan Renminbi4.9254.9194.9243000.0000.01 
AUDCZKAustralian Dollar / Czech Koruna14.9914.9714.982.3K0.000.02 
AUDDKKAustralian Dollar / Danish Krone4.5964.5914.59311.0K-0.0010.02 
AUDEURAustralian Dollar / Euro Dollar0.61500.61440.614712.2K-0.00010.02 
AUDFJDAustralian Dollar / Fiji Dollar1.6101.5771.61020.0342.15 
AUDGBPAustralian Dollar / Pound Sterling0.53100.53030.530610.7K-0.00020.04 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6545.6425.64929.8K0.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint223.1222.3222.46.4K-0.60.26 
AUDIDRAustralian Dollar / Indian Rupiah12,53112,47812,5233.8K400.32 
AUDILSAustralian Dollar / New Israeli Sheqel2.1272.1172.12538.5K0.0020.10 
AUDINRAustralian Dollar / Indian Rupee68.3368.3268.322-0.010.01 
AUDJPYAustralian Dollar / Japanese Yen113.3112.4113.070.5K-0.10.13 
AUDKRWAustralian Dollar / Korean Won1,0631,0601,061241-20.19 
AUDMAD6.6776.6626.67153.1K0.0010.01 
AUDMXNAustralian Dollar / Mexican Peso12.5812.5712.5752.0K-0.010.10 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8642.8562.85613-0.0080.29 
AUDNOKAustralian Dollar / Norwegian Krone6.7006.6806.68535.0K-0.0110.17 
AUDNZDAustralian Dollar / New Zealand Dollar1.2211.2171.21864.5K-0.0030.25 
AUDNZD.A-0.6000-0.6100-0.60000-0.01502.56 
AUDPGK3.1123.1123.11210.0010.02 
AUDPHPAustralian Dollar / Philippine Peso44.3844.1444.371.7K0.230.51 
AUDPKRAustralian Dollar / Pakistan Rupee201.2201.2201.212.61.30 
AUDPLNAustralian Dollar / Polish Zloty2.6112.6082.61011.5K0.0000.01 
AUDSEKAustralian Dollar / Swedish Krona6.6516.6386.64444.8K-0.0020.03 
AUDSGDAustralian Dollar / Singapore Dollar0.91830.91700.918032.1K0.00020.02 
AUDTHBAustralian Dollar / Thai Baht23.4623.4423.45306-0.010.03 
AUDTRYAustralian Dollar / Turkish Lira32.6432.5732.615.4K0.010.02 
AUDTWDAustralian Dollar / New Taiwan Dollar22.8222.7122.806.0K0.020.07 
AUDUSDAustralian Dollar / US Dollar0.72170.72010.721156.1K0.00010.01 
AUDUSD.1-68.00-69.41-68.600-0.320.47 
AUDUSD.2-140.2-143.1-141.900.20.14 
AUDUSD.3-209.7-215.3-211.702.31.08 
AUDUSD.6-406.2-418.5-416.00-6.01.47 
AUDUSD.A-0.1100-0.1150-0.11000-0.010010.00 
AUDUSD.B-0.9435-0.9565-0.95300-0.00300.32 
AUDUSD.C-1.856-1.890-1.8750-0.0050.24 
AUDUSD.D-2.750-2.799-2.7970-0.0471.71 
AUDUSD.E-4.420-4.497-4.4930-0.0631.42 
AUDUSD.G-8.233-8.358-8.3090-0.0090.10 
AUDUSD.H-12.76-13.01-12.870-0.020.14 
AUDUSD.J-18.52-18.86-18.730-0.090.48 
AUDUSD.K-23.61-24.11-23.980-0.271.13 
AUDUSD.M-29.83-30.47-30.290-0.311.05 
AUDUSD.N-36.21-37.12-36.460-0.140.39 
AUDUSD.O-0.0950-0.0950-0.095000.00505.00 
AUDUSD.Q-42.62-43.43-43.310-0.621.46 
AUDUSD.S-0.1350-0.1405-0.14050-0.00554.07 
AUDUSD.U-49.71-50.57-50.440-0.641.29 
AUDUSD.V-55.66-56.58-56.410-0.661.19 
AUDUSD.X-61.83-62.88-62.200-0.290.47 
AUDZARAustralian Dollar / South African Rand11.9811.9611.9733.2K0.010.11 
AWGGBP0.40790.40790.40793-0.00100.24 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555620.00040.07 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4