List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7118	0.7049	0.7106	409.4K	0.0039	0.55
ADY0		0.7118	0.7049	0.7106	409.4K	0.0039	0.55
AEDAUD	UAE Dirham / Australian Dollar	0.3832	0.3832	0.3832	2	-0.0022	0.57
AEDBHD		0.1028	0.1028	0.1028	63	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3721	0.3729	3	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2140	0.2140	1	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.771	1.764	1.764	51	-0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2361	0.2361	51	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2039	0.2039	2	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.16	25.16	25.16	2	0.05	0.20
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.25	43.25	2	-0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.613	2.613	42	-0.023	0.86
AEDNZD	UAE Dirham / New Zealand Dollar	0.4653	0.4648	0.4648	2	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	72	0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.529	2.529	44	-0.017	0.67
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.568	4.521	4.543	312.1K	-0.001	0.02
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	170	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	1.0K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	93	0.0000	0.00
ARSCLP		0.6498	0.6498	0.6498	1	-0.0022	0.34
ARSCOP		2.647	2.647	2.647	1	0.004	0.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	522	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1134	0.1139	1.5K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	1.1K	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0024	2	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	90	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.6K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.610	2.595	2.608	67	0.013	0.49
AUDARS	Australian Dollar / Argentine Peso	993.1	986.4	991.8	541	4.8	0.49
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.687	3.691	1.4K	-0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9749	0.9649	0.9729	352.1K	0.0056	0.58
AUDCAD.O		-0.4800	-0.5150	-0.5150	0	-0.0350	7.29
AUDCAD.S		-0.4750	-0.5750	-0.5750	0	-0.1000	21.05
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5556	0.5578	823.0K	0.0008	0.14
AUDCHF.A		-0.6850	-0.7150	-0.7150	0	-0.0300	4.38
AUDCLP		645.8	641.1	644.8	380.2K	1.8	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.897	4.854	4.890	67.9K	0.019	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.949	4.891	4.892	1.5K	-0.024	0.49
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.98	15.05	28.5K	0.02	0.10
AUDDKK	Australian Dollar / Danish Krone	4.609	4.582	4.601	69.7K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6169	0.6131	0.6158	113.8K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.568	1.572	96	0.004	0.27
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5298	0.5319	106.8K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.578	5.523	5.569	207.6K	0.035	0.64
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.1	239.4	49.9K	-0.8	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,073	11,977	12,048	14.4K	56	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.196	2.201	19.8K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.72	65.15	65.65	1.7K	0.47	0.71
AUDJPY	Australian Dollar / Japanese Yen	113.1	112.3	112.9	424.2K	0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,058	1,053	1,056	1.2K	2	0.23
AUDMAD		6.685	6.615	6.654	388.0K	0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.48	12.55	253.0K	0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.772	2.793	94	0.015	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.861	6.803	6.810	341.8K	-0.030	0.44
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.206	1.213	335.4K	0.006	0.46
AUDNZD.A		-0.5250	-0.6850	-0.6450	0	-0.1200	22.86
AUDPGK		3.056	3.056	3.056	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	42.45	42.15	42.45	13.6K	0.27	0.64
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	2	1.1	0.55
AUDPLN	Australian Dollar / Polish Zloty	2.635	2.620	2.625	78.0K	0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.576	6.592	347.6K	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9084	0.9015	0.9072	185.3K	0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	22.99	22.87	22.98	1.5K	0.10	0.42
AUDTRY	Australian Dollar / Turkish Lira	31.46	31.16	31.41	43.1K	0.18	0.58
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.48	22.66	22.8K	0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7118	0.7049	0.7106	409.4K	0.0039	0.55
AUDUSD.1		-58.02	-63.01	-62.29	0	-2.44	4.08
AUDUSD.2		-136.6	-150.5	-145.5	0	0.5	0.35
AUDUSD.3		-209.2	-231.7	-222.5	0	2.4	1.05
AUDUSD.6		-443.9	-477.0	-460.3	0	3.0	0.64
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.3700	-0.7400	-0.6210	0	-0.1520	32.41
AUDUSD.C		-0.820	-1.653	-1.570	0	-0.671	74.54
AUDUSD.D		-1.260	-1.908	-1.820	0	-0.490	36.79
AUDUSD.E		-1.970	-2.850	-2.613	0	-0.572	28.00
AUDUSD.G		-4.250	-5.723	-5.520	0	-1.170	26.90
AUDUSD.H		-7.890	-9.788	-9.420	0	-1.550	19.70
AUDUSD.J		-11.33	-13.31	-13.12	0	-1.76	15.49
AUDUSD.K		-15.50	-17.83	-17.73	0	-2.15	13.80
AUDUSD.M		-20.75	-23.69	-23.23	0	-2.25	10.72
AUDUSD.N		-25.66	-29.17	-28.59	0	-2.49	9.54
AUDUSD.O		-0.0700	-0.1000	-0.1000	0	-0.0550	122.22
AUDUSD.Q		-31.74	-35.58	-34.77	0	-2.54	7.88
AUDUSD.S		-0.0850	-0.3945	-0.2790	0	-0.2160	342.86
AUDUSD.U		-38.51	-42.65	-41.82	0	-2.57	6.55
AUDUSD.V		-44.75	-49.01	-48.32	0	-2.53	5.53
AUDUSD.X		-51.74	-56.33	-55.79	0	-2.69	5.07
AUDZAR	Australian Dollar / South African Rand	11.88	11.78	11.85	168.9K	0.06	0.53
AWGGBP		0.4156	0.4156	0.4156	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,564	117	0.5
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES