List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6702	0.6673	0.6678	97.2K	-0.0005	0.07
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4074	0.4074	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3782	0.3782	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.748	1.746	1.746	12	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2337	0.2337	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.59	24.59	24.59	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.05	43.31	4	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.739	2.739	9	-0.008	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4740	0.4740	0.4740	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.504	2.505	6	-0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.448	4.476	100.3K	0.010	0.23
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	300	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.6057	0.6032	0.6057	0	0.0025	0.41
ARSCOP		2.503	2.503	2.503	0	-0.027	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	125	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1085	0.1090	328	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	231	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	311	0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.452	14	-0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	977.3	969.8	970.5	151	-4.4	0.45
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.584	3.603	426	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9304	0.9262	0.9267	82.6K	-0.0014	0.15
AUDCAD.O		-0.3300	-0.3900	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.2650	-0.3600	-0.2700	0	0.1050	28.00
AUDCHF	Australian Dollar / Swiss Franc	0.5375	0.5333	0.5345	208.9K	-0.0009	0.17
AUDCHF.A		-0.5350	-0.5650	-0.5500	0	0.0050	0.90
AUDCLP		593.9	588.6	590.4	91.2K	-1.8	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.652	4.656	15.3K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.676	4.658	4.660	331	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	13.95	13.88	13.91	8.2K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.300	4.280	4.288	14.4K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5754	0.5728	0.5738	24.9K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4964	0.4974	23.8K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.204	5.207	50.1K	-0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.2	221.8	11.2K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	11,303	11,250	11,256	3.8K	-6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.104	2.108	7.7K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	60.45	60.25	60.28	358	-0.06	0.11
AUDJPY	Australian Dollar / Japanese Yen	106.7	105.6	105.8	111.8K	-0.6	0.55
AUDKRW	Australian Dollar / Korean Won	990.0	977.5	977.9	274	-7.3	0.74
AUDMAD		6.191	6.149	6.154	91.3K	-0.002	0.04
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.89	11.90	63.5K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.712	2.712	0	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.708	6.715	77.6K	-0.027	0.39
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.161	1.163	83.0K	-0.002	0.15
AUDNZD.A		-0.4000	-0.5200	-0.5100	0	0.0100	1.92
AUDPGK		2.853	2.853	2.853	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	39.88	39.71	39.76	3.5K	0.01	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.424	2.412	2.418	18.1K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.132	6.149	76.6K	-0.015	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8594	0.8603	47.1K	-0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.11	21.00	21.00	332	-0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	28.93	28.81	28.84	9.8K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	21.20	21.06	21.08	5.7K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6702	0.6673	0.6678	97.5K	-0.0005	0.07
AUDUSD.1		-26.36	-27.90	-26.51	0	0.78	2.85
AUDUSD.2		-84.13	-88.69	-86.27	0	0.33	0.38
AUDUSD.3		-139.1	-145.0	-140.8	0	1.8	1.29
AUDUSD.6		-294.0	-313.3	-296.8	0	9.3	3.04
AUDUSD.A		0.0400	0.0070	0.0275	0	0.0025	10.00
AUDUSD.B		0.1700	0.1240	0.1270	0	-0.0430	25.29
AUDUSD.C		0.3400	0.2710	0.2750	0	-0.0650	19.12
AUDUSD.D		0.4735	0.4165	0.4285	0	-0.0315	6.85
AUDUSD.E		0.5500	0.4520	0.5085	0	-0.0015	0.29
AUDUSD.G		0.6390	0.5175	0.6175	0	0.0175	2.92
AUDUSD.H		0.3395	0.1510	0.2970	0	0.0970	48.50
AUDUSD.J		-0.4300	-0.7905	-0.5725	0	0.0575	9.13
AUDUSD.K		-1.690	-2.124	-1.802	0	0.219	10.82
AUDUSD.M		-3.779	-4.331	-3.848	0	0.313	7.51
AUDUSD.N		-6.436	-7.103	-6.517	0	0.443	6.36
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.377	-10.190	-9.519	0	0.481	4.81
AUDUSD.S		0.0955	0.0070	0.0600	0	-0.0350	36.84
AUDUSD.U		-12.93	-13.94	-13.10	0	0.54	3.97
AUDUSD.V		-17.10	-18.35	-17.71	0	0.14	0.78
AUDUSD.X		-21.48	-22.79	-21.67	0	0.49	2.22
AUDZAR	Australian Dollar / South African Rand	10.98	10.94	10.98	52.5K	0.02	0.15
AWGGBP		0.4138	0.4138	0.4138	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES