Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36820.36780.36780-0.00040.11 
AEDCADUAE Dirham / Canadian Dollar0.34150.34050.34050-0.00100.29 
AEDCHFUAE Dirham / Swiss Franc0.24690.24640.246900.00050.20 
AEDDKKUAE Dirham / Danish Krone1.7101.7081.7090-0.0010.03 
AEDEURUAE Dirham / Euro Dollar0.22990.22970.229800.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.19580.19570.195700.00000.00 
AEDINRUAE Dirham / Indian Rupee20.2020.1820.180-0.010.06 
AEDJPYUAE Dirham / Japanese Yen29.8529.7329.8500.120.40 
AEDNOKUAE Dirham / Norwegian Krone2.4062.3992.3990-0.0060.23 
AEDNZDUAE Dirham / New Zealand Dollar0.38600.38570.38570-0.00010.03 
AEDPKRUAE Dirham / Pakistan Rupee44.0544.0544.0500.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.3442.3422.34300.0000.01 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9313.9023.91200.0090.24 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01400.01390.01390-0.00010.71 
ARSBRLArgentine Peso / Brazilian Real0.05340.05280.05320-0.00020.37 
ARSCADArgentine Peso / Canadian Dollar0.01300.01290.01290-0.00010.77 
ARSCHFArgentine Peso / Swiss Franc0.00940.00940.009400.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00870.00870.008700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00740.00740.007400.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.08040.08020.080300.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.1331.1301.13200.0010.09 
ARSMXNArgentine Peso / Mexican Peso0.20650.20540.20570-0.00060.29 
ARSSGDArgentine Peso / Singapore Dollar0.01400.01390.01390-0.00010.71 
ARSUSDArgentine Peso / US Dollar0.01030.01030.010300.00000.00 
ARSZARArgentine Peso / South African Rand0.14900.14820.148400.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7202.7102.72000.0100.37 
AUDARSAustralian Dollar / Argentine Peso71.7871.4871.7800.310.43 
AUDBRLAustralian Dollar / Brazilian Real3.8303.7863.81600.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.92740.92400.92530-0.00070.08 
AUDCHFAustralian Dollar / Swiss Franc0.67240.66940.671800.00250.37 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7874.7714.78400.0140.30 
AUDCNYAustralian Dollar / Yuan Renminbi4.7904.7704.78400.0140.29 
AUDCZKAustralian Dollar / Czech Koruna15.9215.7915.8900.040.22 
AUDDKKAustralian Dollar / Danish Krone4.6574.6374.65300.0160.35 
AUDEURAustralian Dollar / Euro Dollar0.62630.62360.625800.00220.35 
AUDFJDAustralian Dollar / Fiji Dollar1.5281.5281.52800.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.53260.53140.531800.00040.08 
AUDHKDAustralian Dollar / Hong Kong Dollar5.7675.7405.76200.0230.40 
AUDHUFAustralian Dollar / Hungarian Forint221.7220.6221.400.40.19 
AUDIDRAustralian Dollar / Indian Rupiah10,63810,57710,6340410.39 
AUDILSAustralian Dollar / New Israeli Sheqel2.3802.3712.37900.0090.37 
AUDINRAustralian Dollar / Indian Rupee54.9354.7254.8600.140.25 
AUDJPYAustralian Dollar / Japanese Yen81.3580.8681.3100.450.56 
AUDKRWAustralian Dollar / Korean Won846.2843.2845.301.20.14 
AUDMXNAustralian Dollar / Mexican Peso14.7814.7114.7700.020.17 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1273.1183.1230-0.0050.16 
AUDNOKAustralian Dollar / Norwegian Krone6.5456.5236.5250-0.0010.01 
AUDNZDAustralian Dollar / New Zealand Dollar1.0501.0481.04900.0010.11 
AUDPHPAustralian Dollar / Philippine Peso37.2936.6537.2400.591.60 
AUDPKRAustralian Dollar / Pakistan Rupee120.0120.0120.000.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.8522.8322.84400.0130.47 
AUDSEKAustralian Dollar / Swedish Krona6.3816.3556.37600.0220.34 
AUDSGDAustralian Dollar / Singapore Dollar1.0010.9971.00000.0030.28 
AUDTHBAustralian Dollar / Thai Baht24.6424.4124.6200.180.74 
AUDTRYAustralian Dollar / Turkish Lira6.3316.2476.32400.0721.16 
AUDTWDAustralian Dollar / New Taiwan Dollar20.5620.5320.530-0.030.16 
AUDUSDAustralian Dollar / US Dollar0.74150.73810.741100.00300.41 
AUDZARAustralian Dollar / South African Rand10.6710.5810.6400.070.66 
AWGUSDAruban Guilder / US Dollar0.55540.55520.55520-0.00010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.22.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,8951150.78
DJI35,0642720.78
SP5004,429260.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-130.72
BDI1,200494.26
HSI30,063-2530.83