List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7065	0.7024	0.7056	642	0.0026	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3869	0.3869	0	-0.0005	0.13
AEDBHD		0.1030	0.1026	0.1026	0	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3822	0.3822	0	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2260	0.2260	0.2260	0	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.830	1.825	1.825	0	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2448	0.2442	0.2442	0	-0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2047	0.2047	0	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.91	25.87	25.91	0	0.05	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.00	43.07	0	0.08	0.18
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.523	2.523	0	-0.019	0.73
AEDNZD	UAE Dirham / New Zealand Dollar	0.4846	0.4846	0.4846	0	0.0058	1.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.37	75.37	0	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.021	0	-0.002	0.21
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.700	2.700	0	-0.010	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.546	4.514	4.525	1.6K	-0.007	0.15
AFNGBP		0.0116	0.0116	0.0116	0	-0.0001	0.86
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6353	0.6353	0.6353	1	-0.0070	1.09
ARSCOP		2.044	2.044	2.044	1	0.013	0.62
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	1	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1030	0.1023	0.1024	12	-0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	7	-0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	1	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.591	2.582	2.591	0	0.010	0.38
AUDARS	Australian Dollar / Argentine Peso	1,088	1,080	1,088	0	6	0.58
AUDBRL	Australian Dollar / Brazilian Real	3.792	3.744	3.776	0	0.015	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9910	0.9868	0.9873	695	-0.0004	0.04
AUDCAD.O		-0.6300	-0.6600	-0.6500	0	-0.0100	1.56
AUDCAD.S		-0.645	-1.955	-1.925	0	-1.290	203.15
AUDCHF	Australian Dollar / Swiss Franc	0.5850	0.5825	0.5842	1.3K	0.0014	0.24
AUDCHF.A		-0.7700	-0.7800	-0.7700	0	0.0000	0.00
AUDCLP		698.0	690.5	697.1	481	3.7	0.53
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.705	4.682	4.701	0	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.685	4.703	17	0.015	0.33
AUDCZK	Australian Dollar / Czech Koruna	15.42	15.36	15.41	81	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.737	4.719	4.728	284	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6337	0.6314	0.6326	0	0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.585	1.574	1.585	16	0.011	0.69
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5282	0.5295	248	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.542	5.510	5.536	0	0.021	0.38
AUDHUF	Australian Dollar / Hungarian Forint	232.5	231.5	232.2	0	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,827	12,746	12,746	4	-18	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.202	2.129	2.197	0	0.070	3.30
AUDINR	Australian Dollar / Indian Rupee	67.22	66.85	67.17	2	0.32	0.49
AUDJPY	Australian Dollar / Japanese Yen	111.5	110.9	111.3	1.1K	0.3	0.24
AUDKRW	Australian Dollar / Korean Won	947.4	932.9	947.4	13	14.5	1.55
AUDMAD		6.961	6.913	6.952	519	0.028	0.41
AUDMXN	Australian Dollar / Mexican Peso	13.19	13.10	13.15	818	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.879	2.866	2.872	0	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.578	6.521	6.532	0	-0.031	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.260	1.237	1.255	1.7K	0.017	1.37
AUDNZD.A		-0.5800	-0.7100	-0.6800	0	-0.1000	17.24
AUDPGK		3.153	3.153	3.153	1	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	45.17	44.90	45.09	7	0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.789	2.779	2.785	0	0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	7.016	6.980	6.989	1.8K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9049	0.9007	0.9040	503	0.0032	0.36
AUDTHB	Australian Dollar / Thai Baht	23.83	23.71	23.81	14	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	35.24	35.01	35.24	82	0.20	0.58
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.76	22.88	9	0.07	0.29
AUDUSD	Australian Dollar / US Dollar	0.7065	0.7024	0.7056	0	0.0026	0.37
AUDUSD.1		-27.77	-35.31	-34.16	0	-6.39	23.00
AUDUSD.2		-35.30	-47.55	-44.50	0	-7.92	21.66
AUDUSD.3		-47.51	-66.28	-56.78	0	-3.67	6.91
AUDUSD.6		2353.0	-173.0	-163.1	0	-6.5	4.12
AUDUSD.A		-0.1200	-0.3750	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.860	-1.411	-1.042	0	-0.156	17.54
AUDUSD.C		-1.880	-2.508	-2.136	0	-0.237	12.48
AUDUSD.D		-2.890	-3.601	-3.231	0	-0.330	11.36
AUDUSD.E		-4.330	-4.992	-4.633	0	-0.292	6.73
AUDUSD.G		-8.185	-9.107	-8.771	0	-0.555	6.76
AUDUSD.H		-11.12	-12.72	-12.40	0	-1.23	11.04
AUDUSD.J		-13.97	-16.13	-15.61	0	-1.56	11.07
AUDUSD.K		-17.16	-19.63	-19.26	0	-1.96	11.33
AUDUSD.M		-19.58	-22.75	-22.40	0	-2.65	13.44
AUDUSD.N		-21.43	-25.49	-25.13	0	-3.51	16.25
AUDUSD.O		-0.1225	-0.1225	-0.1225	0	-0.0025	2.08
AUDUSD.Q		-23.27	-28.11	-27.40	0	-3.94	16.78
AUDUSD.S		-0.1235	-0.3800	-0.1235	0	0.2310	65.16
AUDUSD.U		-24.66	-30.25	-29.58	0	-4.76	19.19
AUDUSD.V		-25.98	-32.27	-31.32	0	-5.28	20.27
AUDUSD.X		-27.04	-33.93	-32.37	0	-5.24	19.31
AUDZAR	Australian Dollar / South African Rand	11.74	11.70	11.73	730	0.03	0.21
AWGGBP		0.4174	0.4174	0.4174	0	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,813	112	0.9
CAC	7,887	0	0.0
DAX	25,591	180	0.7
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,036	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,816	14	0.2
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES