List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3838	0.3837	0.3838	0	0.0002	0.05
AEDBHD		0.1027	0.1026	0.1027	1	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3709	0.3709	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.715	1.714	1.715	1	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2296	0.2294	0.2296	1	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.53	41.53	41.53	0	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.595	2.593	2.595	0	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4505	0.4504	0.4505	0	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.431	2.428	2.431	1	0.003	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.340	4.371	10.5K	0.023	0.53
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	13	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6077	0.6077	0.6077	0	-0.0009	0.15
ARSCOP		2.609	2.609	2.609	0	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	15	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1087	0.1097	34	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	26	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	37	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.604	2.596	2.596	0	-0.008	0.29
AUDARS	Australian Dollar / Argentine Peso	996.9	986.0	986.0	10	-4.2	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.696	3.678	3.688	3	-0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9661	0.9600	0.9603	8.0K	-0.0045	0.47
AUDCAD.O		-0.3900	-0.5600	-0.5600	0	-0.1500	36.59
AUDCAD.S		-1.615	-1.625	-1.615	0	0.020	1.22
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5422	0.5425	20.5K	-0.0029	0.53
AUDCHF.A		-2.290	-2.290	-2.290	0	0.000	0.00
AUDCLP		608.3	603.5	605.7	8.8K	-1.8	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.897	4.868	4.869	1.5K	-0.023	0.47
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.866	4.866	36	-0.025	0.50
AUDCZK	Australian Dollar / Czech Koruna	14.50	14.41	14.42	735	-0.07	0.46
AUDDKK	Australian Dollar / Danish Krone	4.467	4.441	4.442	1.6K	-0.019	0.43
AUDEUR	Australian Dollar / Euro Dollar	0.5981	0.5944	0.5946	2.5K	-0.0026	0.44
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.553	1.553	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5211	0.5179	0.5181	2.4K	-0.0024	0.46
AUDHKD	Australian Dollar / Hong Kong Dollar	5.548	5.506	5.513	4.2K	-0.028	0.50
AUDHUF	Australian Dollar / Hungarian Forint	226.7	225.2	225.4	1.2K	-0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	11,944	11,865	11,866	80	-56	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.167	2.180	2.0K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	64.20	63.94	63.94	35	-0.26	0.41
AUDJPY	Australian Dollar / Japanese Yen	108.8	108.0	108.1	11.6K	-0.2	0.22
AUDKRW	Australian Dollar / Korean Won	1,023	1,020	1,021	22	-1	0.12
AUDMAD		6.492	6.442	6.448	8.8K	-0.036	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.15	12.15	5.6K	-0.06	0.45
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.761	2.761	0	-0.018	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.723	6.736	13.1K	-0.026	0.39
AUDNZD	Australian Dollar / New Zealand Dollar	1.176	1.170	1.171	7.9K	-0.005	0.38
AUDNZD.A		-1.785	-1.785	-1.785	0	0.000	0.00
AUDPGK		3.060	3.060	3.060	0	0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	41.23	40.84	40.84	26	-0.34	0.83
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	0	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.521	2.504	2.505	1.9K	-0.012	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.335	6.308	6.314	9.2K	-0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8966	0.8909	0.8911	3.8K	-0.0036	0.40
AUDTHB	Australian Dollar / Thai Baht	22.06	21.95	21.96	36	-0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	31.04	30.82	30.84	1.0K	-0.16	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.17	22.17	311	-0.11	0.50
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7044	0.7051	9.2K	-0.0037	0.52
AUDUSD.1		-50.86	-51.77	-51.04	0	0.27	0.52
AUDUSD.2		-130.3	-135.3	-130.5	0	4.1	3.07
AUDUSD.3		-195.5	-204.0	-199.7	0	-1.9	0.98
AUDUSD.6		-389.5	-402.5	-391.7	0	0.4	0.09
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1560	-0.1415	0	-0.0215	17.92
AUDUSD.C		-0.2705	-0.3185	-0.3120	0	-0.0120	4.00
AUDUSD.D		-0.4495	-0.5120	-0.5055	0	-0.0255	5.31
AUDUSD.E		-0.6600	-0.7280	-0.7185	0	-0.0585	8.86
AUDUSD.G		-1.970	-2.040	-2.032	0	0.009	0.42
AUDUSD.H		-3.956	-4.024	-4.008	0	-0.008	0.19
AUDUSD.J		-6.550	-6.760	-6.708	0	0.032	0.47
AUDUSD.K		-10.07	-10.43	-10.26	0	0.11	1.07
AUDUSD.M		-14.26	-14.67	-14.47	0	0.11	0.75
AUDUSD.N		-19.28	-19.71	-19.39	0	0.19	0.99
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-25.20	-25.76	-25.32	0	0.20	0.77
AUDUSD.S		-0.0090	-0.0180	-0.0180	0	-0.0090	100.00
AUDUSD.U		-31.01	-31.69	-31.14	0	0.22	0.69
AUDUSD.V		-37.42	-38.07	-37.51	0	0.28	0.73
AUDUSD.X		-44.36	-45.13	-44.46	0	0.30	0.68
AUDZAR	Australian Dollar / South African Rand	11.35	11.30	11.32	4.9K	0.00	0.01
AWGGBP		0.4077	0.4077	0.4077	0	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES