List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7272	0.7231	0.7260	185.0K	0.0022	0.30
ADY0		0.7272	0.7231	0.7260	185.0K	0.0022	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.3766	0.3753	0.3753	3	-0.0014	0.37
AEDBHD		0.1030	0.1027	0.1027	31	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3729	0.3729	3	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2128	0.2130	3	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.738	1.733	1.737	33	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2320	0.2325	32	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2013	0.2015	3	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.08	26.04	26.04	2	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.97	42.91	42.97	3	0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.502	2.496	2.497	27	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4579	0.4591	4	0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	30	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.531	2.538	25	0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.502	4.460	4.466	179.0K	-0.032	0.72
AFNGBP		0.0119	0.0117	0.0119	1	0.0002	1.71
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	739	0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	81	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSCLP		0.6790	0.6472	0.6472	1	-0.0318	4.68
ARSCOP		2.727	2.727	2.727	1	0.034	1.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	286	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1143	0.1133	0.1134	839	-0.0005	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0123	536	-0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	48	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	731	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.667	2.658	2.666	35	0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	1,011	1,002	1,011	431	8	0.79
AUDBRL	Australian Dollar / Brazilian Real	3.649	3.539	3.649	641	0.093	2.60
AUDCAD	Australian Dollar / Canadian Dollar	0.9958	0.9902	0.9948	158.5K	0.0035	0.35
AUDCAD.O		-0.5700	-0.6100	-0.6000	0	0.0100	1.64
AUDCAD.S		-0.615	-2.060	-2.050	0	-1.435	233.33
AUDCHF	Australian Dollar / Swiss Franc	0.5687	0.5644	0.5674	407.0K	0.0025	0.44
AUDCHF.A		-1.425	-1.425	-1.425	0	0.000	0.00
AUDCLP		662.2	643.3	644.0	167.9K	-17.1	2.58
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.935	4.911	4.926	26.7K	0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.936	4.913	4.930	880	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.00	15.07	7.2K	0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.638	4.605	4.630	28.0K	0.022	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.6207	0.6163	0.6196	36.6K	0.0028	0.45
AUDFJD	Australian Dollar / Fiji Dollar	1.597	1.582	1.597	40	0.014	0.91
AUDGBP	Australian Dollar / Pound Sterling	0.5375	0.5342	0.5366	33.4K	0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.694	5.661	5.685	88.1K	0.019	0.33
AUDHUF	Australian Dollar / Hungarian Forint	222.7	220.1	221.9	20.2K	1.3	0.60
AUDIDR	Australian Dollar / Indian Rupiah	12,725	12,620	12,707	5.5K	3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.099	2.113	26.5K	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	69.54	69.16	69.48	631	0.23	0.34
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.0	114.6	172.9K	0.5	0.40
AUDKRW	Australian Dollar / Korean Won	1,085	1,077	1,081	722	0	0.02
AUDMAD		6.666	6.600	6.660	171.3K	0.054	0.82
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.45	12.47	156.9K	-0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.842	2.856	3	0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.667	6.641	6.654	174.5K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.214	1.223	189.2K	0.007	0.57
AUDNZD.A		-0.6200	-0.7450	-0.7450	0	-0.1150	18.25
AUDPGK		3.204	3.147	3.204	1	0.056	1.79
AUDPHP	Australian Dollar / Philippine Peso	44.66	44.26	44.35	9.7K	-0.12	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	202.3	201.2	202.3	1	1.1	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.636	2.621	2.631	34.0K	0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.776	6.721	6.765	192.6K	0.037	0.55
AUDSGD	Australian Dollar / Singapore Dollar	0.9250	0.9201	0.9234	95.5K	0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	23.54	23.38	23.47	871	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	33.08	32.87	33.07	28.8K	0.18	0.55
AUDTWD	Australian Dollar / New Taiwan Dollar	22.92	22.80	22.91	11.3K	0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.7272	0.7231	0.7260	185.0K	0.0022	0.30
AUDUSD.1		-67.82	-70.74	-68.05	0	1.53	2.19
AUDUSD.2		-131.9	-142.3	-132.7	0	4.8	3.49
AUDUSD.3		-196.3	-208.2	-197.7	0	8.7	4.19
AUDUSD.6		-387.1	-482.4	-387.1	0	17.0	4.20
AUDUSD.A		-0.1100	-0.3700	-0.3700	0	-0.2500	208.33
AUDUSD.B		-0.160	-1.495	-1.118	0	-0.221	24.64
AUDUSD.C		-1.879	-2.370	-1.990	0	-0.108	5.71
AUDUSD.D		-2.879	-3.610	-3.145	0	-0.263	9.13
AUDUSD.E		-4.300	-5.380	-4.464	0	-0.147	3.41
AUDUSD.G		-8.981	-9.852	-9.470	0	-0.448	4.97
AUDUSD.H		-14.20	-14.60	-14.21	0	0.17	1.17
AUDUSD.J		-19.45	-21.03	-20.10	0	-0.24	1.21
AUDUSD.K		-24.78	-26.41	-26.08	0	-0.42	1.63
AUDUSD.M		-31.13	-32.46	-32.11	0	0.21	0.65
AUDUSD.N		-36.56	-38.76	-38.25	0	0.44	1.15
AUDUSD.O		-0.1000	-0.1200	-0.1100	0	0.0100	8.33
AUDUSD.Q		-42.75	-45.17	-44.58	0	0.50	1.12
AUDUSD.S		-0.1305	-0.5120	-0.1310	0	0.2355	64.26
AUDUSD.U		-49.85	-51.85	-50.65	0	1.11	2.14
AUDUSD.V		-55.94	-57.39	-56.39	0	0.90	1.57
AUDUSD.X		-61.83	-64.22	-62.59	0	0.72	1.13
AUDZAR	Australian Dollar / South African Rand	11.96	11.90	11.91	96.0K	-0.05	0.41
AWGGBP		0.4110	0.4105	0.4110	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES