| A6Y0 | | 0.7082 | 0.7074 | 0.7075 | 78 | -0.0008 | | 0.11 | |
| ADY0 | | 0.7082 | 0.7074 | 0.7075 | 78 | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3849 | 0.3822 | 0.3849 | 3 | 0.0028 | | 0.73 | |
| AEDBHD | | 0.1028 | 0.1027 | 0.1028 | 42 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3726 | 0.3713 | 0.3726 | 2 | 0.0014 | | 0.38 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2122 | 0.2094 | 0.2122 | 2 | 0.0028 | | 1.34 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.737 | 1.722 | 1.737 | 29 | 0.015 | | 0.87 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2324 | 0.2306 | 0.2324 | 29 | 0.0019 | | 0.82 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2033 | 0.2024 | 0.2033 | 2 | 0.0010 | | 0.49 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.94 | 24.79 | 24.94 | 2 | 0.16 | | 0.63 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.93 | 42.51 | 42.93 | 2 | 0.44 | | 1.03 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.601 | 2.590 | 2.601 | 32 | 0.011 | | 0.43 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4587 | 0.4539 | 0.4587 | 2 | 0.0049 | | 1.08 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.06 | 76.06 | 76.06 | 0 | -0.03 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 50 | 0.001 | | 0.07 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.484 | 2.460 | 2.484 | 23 | 0.025 | | 1.03 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 2 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.414 | 4.357 | 4.405 | 242.0K | 0.026 | | 0.60 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0122 | 0.0122 | 2 | -0.0001 | | 0.81 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 135 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0036 | 0.0037 | 1.2K | 0.0001 | | 2.78 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 70 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0005 | 0.0006 | 61 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6285 | 0.6285 | 0.6285 | 1 | 0.0145 | | 2.36 | |
| ARSCOP | | 2.689 | 2.689 | 2.689 | 1 | 0.017 | | 0.64 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 39 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 54 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0055 | 0.0056 | 521 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1129 | 0.1107 | 0.1124 | 1.1K | 0.0016 | | 1.44 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0122 | 0.0124 | 833 | 0.0001 | | 0.81 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 110 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 56 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0116 | 0.0114 | 0.0115 | 978 | 0.0001 | | 0.88 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.613 | 2.591 | 2.597 | 45 | -0.017 | | 0.63 | |
| AUDARS | Australian Dollar / Argentine Peso | 1000.7 | 984.1 | 993.5 | 330 | -3.7 | | 0.37 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.678 | 3.621 | 3.669 | 1.4K | 0.019 | | 0.53 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9709 | 0.9632 | 0.9671 | 312.3K | 0.0026 | | 0.27 | |
| AUDCAD.O | | -0.4100 | -1.2800 | -0.4600 | 0 | 0.7400 | | 61.67 | |
| AUDCAD.S | | -0.4050 | -0.4800 | -0.4650 | 0 | -0.0500 | | 12.05 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5521 | 0.5428 | 0.5509 | 750.9K | 0.0079 | | 1.45 | |
| AUDCHF.A | | -0.6050 | -0.6700 | -0.6600 | 0 | -0.0200 | | 3.13 | |
| AUDCLP | | 627.3 | 615.7 | 624.6 | 364.4K | 8.1 | | 1.32 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.889 | 4.851 | 4.877 | 56.5K | -0.006 | | 0.13 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.878 | 4.835 | 4.845 | 1.0K | 0.004 | | 0.07 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.69 | 14.54 | 14.67 | 26.4K | 0.12 | | 0.82 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.521 | 4.481 | 4.515 | 55.1K | 0.032 | | 0.71 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6051 | 0.5998 | 0.6042 | 91.8K | 0.0041 | | 0.68 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.561 | 1.560 | 1.560 | 2 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5303 | 0.5262 | 0.5278 | 88.1K | 0.0014 | | 0.27 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.567 | 5.511 | 5.521 | 179.8K | 0.001 | | 0.01 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 230.4 | 227.1 | 230.4 | 40.6K | 3.2 | | 1.39 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,975 | 11,888 | 11,908 | 19.8K | -38 | | 0.31 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.233 | 2.174 | 2.181 | 31.3K | -0.053 | | 2.39 | |
| AUDINR | Australian Dollar / Indian Rupee | 64.90 | 64.47 | 64.72 | 985 | -0.07 | | 0.11 | |
| AUDJPY | Australian Dollar / Japanese Yen | 111.7 | 110.5 | 111.3 | 419.5K | 0.8 | | 0.73 | |
| AUDKRW | Australian Dollar / Korean Won | 1,039 | 1,016 | 1,039 | 635 | 22 | | 2.18 | |
| AUDMAD | | 6.536 | 6.448 | 6.452 | 367.1K | 0.001 | | 0.02 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.29 | 12.22 | 12.27 | 216.9K | 0.04 | | 0.36 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.778 | 2.747 | 2.747 | 122 | -0.021 | | 0.76 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.777 | 6.708 | 6.768 | 347.3K | 0.052 | | 0.77 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.192 | 1.185 | 1.191 | 326.5K | 0.006 | | 0.53 | |
| AUDNZD.A | | -0.3700 | -0.4500 | -0.3950 | 0 | 0.5050 | | 56.11 | |
| AUDPGK | | 3.047 | 3.047 | 3.047 | 1 | -0.055 | | 1.77 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.34 | 41.02 | 41.10 | 15.0K | 0.02 | | 0.05 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.2 | 197.2 | 197.2 | 1 | -1.9 | | 0.95 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.565 | 2.535 | 2.563 | 75.7K | 0.027 | | 1.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.474 | 6.406 | 6.470 | 299.7K | 0.065 | | 1.01 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9025 | 0.8956 | 0.9003 | 188.4K | 0.0043 | | 0.48 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.31 | 21.94 | 22.26 | 1.1K | 0.24 | | 1.08 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.29 | 30.98 | 31.01 | 33.8K | -0.02 | | 0.05 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.38 | 22.21 | 22.29 | 22.7K | -0.04 | | 0.18 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7117 | 0.7045 | 0.7057 | 390.8K | 0.0001 | | 0.01 | |
| AUDUSD.1 | | -50.19 | -53.23 | -51.54 | 0 | 1.53 | | 2.88 | |
| AUDUSD.2 | | -132.1 | -140.3 | -134.6 | 0 | 3.1 | | 2.28 | |
| AUDUSD.3 | | -205.5 | -214.6 | -208.5 | 0 | 2.1 | | 1.01 | |
| AUDUSD.6 | | -417.4 | -446.7 | -419.0 | 0 | 8.7 | | 2.04 | |
| AUDUSD.A | | -0.0150 | -0.0150 | -0.0150 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.1200 | -0.1690 | -0.1610 | 0 | -0.0440 | | 37.61 | |
| AUDUSD.C | | -0.2935 | -0.3355 | -0.3245 | 0 | -0.0500 | | 18.21 | |
| AUDUSD.D | | -0.5100 | -0.5500 | -0.5430 | 0 | -0.0595 | | 12.31 | |
| AUDUSD.E | | -0.8690 | -0.9320 | -0.9005 | 0 | 0.0195 | | 2.12 | |
| AUDUSD.G | | -1.879 | -2.060 | -1.959 | 0 | 0.172 | | 8.05 | |
| AUDUSD.H | | -4.327 | -4.613 | -4.487 | 0 | 0.174 | | 3.72 | |
| AUDUSD.J | | -7.307 | -7.830 | -7.584 | 0 | 0.106 | | 1.38 | |
| AUDUSD.K | | -10.43 | -11.17 | -10.85 | 0 | 0.59 | | 5.13 | |
| AUDUSD.M | | -14.82 | -15.70 | -15.41 | 0 | 0.55 | | 3.43 | |
| AUDUSD.N | | -20.00 | -21.26 | -20.74 | 0 | 0.91 | | 4.21 | |
| AUDUSD.O | | -0.0250 | -0.0250 | -0.0250 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.09 | -26.92 | -26.04 | 0 | 0.85 | | 3.15 | |
| AUDUSD.S | | -0.0150 | -0.0250 | -0.0230 | 0 | -0.0165 | | 253.85 | |
| AUDUSD.U | | -30.94 | -32.76 | -32.02 | 0 | 0.98 | | 2.98 | |
| AUDUSD.V | | -37.17 | -39.66 | -38.25 | 0 | 1.58 | | 3.96 | |
| AUDUSD.X | | -43.90 | -46.56 | -45.14 | 0 | 1.34 | | 2.88 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.35 | 11.42 | 154.0K | 0.07 | | 0.63 | |
| AWGGBP | | 0.4160 | 0.4160 | 0.4160 | 1 | 0.0018 | | 0.43 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5571 | 0.5571 | 0.5571 | 0 | 0.0000 | | 0.00 | |