List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	4	0.0022	0.57
AEDBHD		0.1027	0.1026	0.1026	7	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3810	0.3809	0.3809	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2236	0.2236	0.2236	3	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.818	1.816	1.816	7	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2430	0.2430	8	-0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	4	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.525	2.525	8	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4848	0.4849	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	7	-0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.667	2.663	2.663	7	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.525	4.514	4.515	22.7K	-0.007	0.14
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	85	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	-0.0073	1.14
ARSCOP		2.067	2.067	2.067	1	-0.012	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	32	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1023	0.1019	0.1019	110	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	87	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	157	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.560	2.559	2.560	12	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,081	1,080	1,081	38	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.828	3.824	3.828	86	0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9761	0.9737	0.9741	26.6K	-0.0018	0.18
AUDCAD.O		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCAD.S		-0.6250	-0.6250	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5716	0.5683	0.5683	59.3K	-0.0026	0.46
AUDCHF.A		-0.7800	-0.7800	-0.7800	0	0.0100	1.27
AUDCLP		685.4	683.5	685.1	26.5K	0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.656	4.641	4.656	5.0K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.653	4.647	4.653	109	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	15.15	15.09	15.11	1.7K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.650	4.633	4.635	5.8K	-0.012	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6223	0.6199	0.6202	8.6K	-0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.571	1.571	7	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5190	0.5179	0.5181	6.9K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.477	5.462	5.475	22.8K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	226.9	226.1	226.4	3.6K	-0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,648	12,622	12,644	1.1K	8	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.197	2.207	43.7K	0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	66.10	65.99	66.10	280	0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	110.5	110.2	110.2	35.2K	-0.2	0.22
AUDKRW	Australian Dollar / Korean Won	937.1	935.4	935.4	67	-0.7	0.07
AUDMAD		6.858	6.840	6.855	27.1K	0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	13.15	13.11	13.15	24.0K	0.04	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.836	2.839	118	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.469	6.451	6.455	25.6K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.243	1.244	33.8K	-0.002	0.16
AUDNZD.A		-0.7300	-0.7400	-0.7300	0	0.0100	1.35
AUDPGK		3.132	3.132	3.132	1	-0.011	0.34
AUDPHP	Australian Dollar / Philippine Peso	44.33	44.24	44.30	666	0.07	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	-1.9	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.745	2.736	2.739	8.1K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.819	6.791	6.797	27.2K	-0.016	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8931	0.8915	0.8928	11.5K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.52	23.50	23.52	102	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	34.94	34.85	34.93	2.6K	0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.95	22.80	22.92	2.4K	0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.6980	0.6962	0.6978	29.7K	0.0010	0.14
AUDUSD.1		-34.93	-37.40	-36.90	0	-1.71	4.87
AUDUSD.2		-41.57	-49.51	-49.11	0	-3.82	8.43
AUDUSD.3		-53.45	-63.80	-62.87	0	-6.46	11.45
AUDUSD.6		-153.0	-169.4	-165.1	0	-5.3	3.33
AUDUSD.A		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.100	-1.116	-1.116	0	-0.010	0.86
AUDUSD.C		-2.210	-2.239	-2.234	0	-0.004	0.18
AUDUSD.D		-3.330	-3.366	-3.345	0	0.008	0.22
AUDUSD.E		-4.893	-4.942	-4.898	0	0.029	0.59
AUDUSD.G		-8.525	-8.693	-8.551	0	0.111	1.28
AUDUSD.H		-12.71	-13.06	-12.78	0	0.20	1.53
AUDUSD.J		-16.36	-16.86	-16.46	0	0.24	1.42
AUDUSD.K		-19.63	-20.33	-19.91	0	0.19	0.96
AUDUSD.M		-22.77	-23.60	-23.21	0	0.08	0.33
AUDUSD.N		-25.64	-26.58	-26.49	0	-0.33	1.26
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-27.98	-29.11	-29.10	0	-0.92	3.28
AUDUSD.S		-0.4730	-0.4780	-0.4780	0	-0.0040	0.84
AUDUSD.U		-30.12	-31.54	-31.25	0	-0.94	3.10
AUDUSD.V		-31.89	-33.66	-33.39	0	-1.15	3.58
AUDUSD.X		-33.31	-35.41	-35.16	0	-1.38	4.09
AUDZAR	Australian Dollar / South African Rand	11.58	11.56	11.57	19.7K	0.00	0.00
AWGGBP		0.4154	0.4153	0.4153	2	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5570	0.5570	2	0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,891	215	1.7
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES