List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3771	0.3771	0.3771	2	-0.0017	0.45
AEDBHD		0.1029	0.1026	0.1026	62	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3696	0.3696	0.3696	2	-0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	2	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2322	0.2322	58	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1999	0.1999	0.1999	2	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.82	25.81	25.81	3	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	2	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.530	2.530	42	-0.006	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4601	0.4601	3	-0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.89	75.88	75.89	3	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.019	1.019	66	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.517	2.518	42	-0.017	0.68
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.527	4.516	4.521	23.4K	0.004	0.08
AFNGBP		0.0115	0.0115	0.0115	1	-0.0003	2.54
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	23	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSCLP		0.6518	0.6518	0.6518	1	0.0188	2.97
ARSCOP		2.606	2.606	2.606	1	0.041	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	48	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1128	0.1126	0.1128	149	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	82	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	1.7K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.644	2.614	2.644	70	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,004	1,004	1,004	94	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.576	3.574	3.574	26	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9798	0.9789	0.9795	29.6K	-0.0003	0.03
AUDCAD.O		-1.335	-1.335	-1.335	0	0.000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5635	0.5628	0.5629	57.7K	-0.0004	0.07
AUDCHF.A		-0.7050	-0.7100	-0.7050	0	-0.0100	1.44
AUDCLP		649.0	647.9	648.3	27.4K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.926	4.916	4.916	6.0K	-0.009	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.924	4.919	4.921	159	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.97	14.97	1.3K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.596	4.591	4.592	6.2K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6144	0.6146	6.8K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.610	1.577	1.610	2	0.034	2.15
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5303	0.5304	6.0K	-0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.651	5.642	5.645	15.5K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	223.1	222.6	222.6	3.5K	-0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,503	12,478	12,498	1.5K	15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.117	2.125	38.5K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	68.33	68.32	68.32	2	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.3	112.9	113.2	35.2K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1,063	1,060	1,062	118	-1	0.12
AUDMAD		6.673	6.662	6.666	27.5K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.57	12.57	30.8K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.859	2.859	9	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.700	6.682	6.683	19.5K	-0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.219	1.219	35.4K	-0.002	0.14
AUDNZD.A		-0.6000	-0.6100	-0.6000	0	-0.0150	2.56
AUDPGK		3.112	3.112	3.112	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	44.28	44.14	44.28	770	0.14	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	201.2	201.2	201.2	1	2.6	1.30
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.608	2.609	6.4K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.651	6.643	6.646	23.3K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9180	0.9170	0.9175	17.1K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.46	23.44	23.45	161	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	32.62	32.57	32.59	2.7K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.71	22.76	2.4K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.7213	0.7201	0.7205	29.5K	-0.0004	0.06
AUDUSD.1		-68.00	-68.96	-68.25	0	0.03	0.04
AUDUSD.2		-140.2	-143.1	-141.3	0	0.8	0.53
AUDUSD.3		-209.7	-215.3	-212.3	0	1.7	0.79
AUDUSD.6		-406.2	-413.9	-412.6	0	-2.7	0.65
AUDUSD.A		-0.1100	-0.1150	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.9500	-0.9565	-0.9545	0	-0.0045	0.47
AUDUSD.C		-1.863	-1.880	-1.872	0	-0.002	0.11
AUDUSD.D		-2.750	-2.796	-2.791	0	-0.041	1.47
AUDUSD.E		-4.420	-4.494	-4.485	0	-0.055	1.24
AUDUSD.G		-8.256	-8.358	-8.336	0	-0.036	0.43
AUDUSD.H		-12.78	-13.01	-12.95	0	-0.10	0.75
AUDUSD.J		-18.56	-18.86	-18.74	0	-0.10	0.55
AUDUSD.K		-23.61	-24.11	-23.96	0	-0.25	1.04
AUDUSD.M		-29.83	-30.46	-30.28	0	-0.30	1.00
AUDUSD.N		-36.21	-37.12	-36.90	0	-0.58	1.59
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0050	5.00
AUDUSD.Q		-42.62	-43.43	-43.19	0	-0.50	1.17
AUDUSD.S		-0.1350	-0.1400	-0.1400	0	-0.0050	3.70
AUDUSD.U		-49.71	-50.53	-50.25	0	-0.45	0.91
AUDUSD.V		-55.66	-56.49	-56.19	0	-0.44	0.78
AUDUSD.X		-61.83	-62.54	-62.19	0	-0.28	0.46
AUDZAR	Australian Dollar / South African Rand	11.98	11.96	11.96	18.1K	0.00	0.02
AWGGBP		0.4079	0.4079	0.4079	3	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES