List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4167	0.4158	0.4167	1	0.0008	0.19
AEDBHD		0.1027	0.1026	0.1027	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2188	0.2198	1	0.0010	0.46
AEDDKK	UAE Dirham / Danish Krone	1.766	1.765	1.765	9	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2364	0.2364	10	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2071	0.2071	0.2071	1	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	24.15	24.15	24.15	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.96	41.96	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.763	2.757	2.763	7	0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4771	0.4771	0.4771	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.84	76.84	76.84	1	0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	11	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.587	2.583	2.587	8	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.755	4.716	4.754	41.2K	0.038	0.81
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	102	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	0	-0.0049	0.75
ARSCOP		2.667	2.667	2.667	0	-0.019	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	67	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1043	0.1036	0.1038	218	-0.0004	0.38
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	147	0.0001	0.80
ARSPEN		0.0024	0.0023	0.0023	0	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	192	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.401	2.392	2.392	11	-0.009	0.38
AUDARS	Australian Dollar / Argentine Peso	967.7	963.9	964.1	78	-3.6	0.38
AUDBGN		1.112	1.104	1.106	52.4K	-0.004	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.490	3.493	43	-0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9153	0.9154	39.7K	-0.0036	0.39
AUDCAD.O		-0.3100	-0.3400	-0.3300	0	-0.0200	6.45
AUDCAD.S		-0.3550	-0.3700	-0.3550	0	0.0100	2.74
AUDCHF	Australian Dollar / Swiss Franc	0.5292	0.5253	0.5259	121.1K	-0.0025	0.47
AUDCHF.A		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCLP		614.0	610.9	611.1	52.8K	-2.8	0.46
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.660	4.637	4.639	8.8K	-0.019	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.635	4.637	217	-0.052	1.10
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.74	13.76	3.9K	-0.05	0.37
AUDDKK	Australian Dollar / Danish Krone	4.241	4.215	4.220	8.1K	-0.017	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.5681	0.5645	0.5654	13.8K	-0.0022	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.486	1.486	5	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4957	0.4972	13.1K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.083	5.057	5.061	26.2K	-0.020	0.40
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.8	219.3	7.4K	-0.5	0.25
AUDIDR	Australian Dollar / Indian Rupiah	10,938	10,873	10,874	3.2K	-26	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.125	2.127	8.0K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	58.00	57.69	57.69	329	-0.31	0.54
AUDJPY	Australian Dollar / Japanese Yen	100.9	99.9	100.0	76.2K	-0.8	0.80
AUDKRW	Australian Dollar / Korean Won	940.7	935.0	935.9	173	1.1	0.11
AUDMAD		6.087	6.057	6.059	51.8K	-0.028	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.05	12.12	29.0K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.758	2.736	2.736	24	-0.023	0.85
AUDNOK	Australian Dollar / Norwegian Krone	6.629	6.601	6.627	57.7K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.145	1.146	50.0K	0.001	0.05
AUDNZD.A		-0.2700	-0.2700	-0.2700	0	0.0100	3.57
AUDPGK		2.761	2.761	2.761	0	0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.39	38.12	38.14	2.1K	-0.25	0.66
AUDPKR	Australian Dollar / Pakistan Rupee	184.5	184.5	184.5	1	0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.418	2.403	2.407	10.9K	-0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.209	6.177	6.197	51.2K	-0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8539	0.8487	0.8493	20.5K	-0.0039	0.46
AUDTHB	Australian Dollar / Thai Baht	21.28	21.17	21.18	214	-0.06	0.28
AUDTRY	Australian Dollar / Turkish Lira	27.51	27.37	27.39	5.5K	-0.11	0.42
AUDTWD	Australian Dollar / New Taiwan Dollar	20.22	20.08	20.10	4.9K	-0.12	0.58
AUDUSD	Australian Dollar / US Dollar	0.6538	0.6506	0.6510	58.2K	-0.0028	0.43
AUDUSD.1		5.100	1.500	2.000	0	-1.100	35.48
AUDUSD.2		-20.23	-31.50	-28.30	0	-2.00	7.60
AUDUSD.3		-51.50	-67.50	-62.00	0	-2.50	4.20
AUDUSD.6		-87.00	-87.00	-87.00	0	89.00	50.57
AUDUSD.A		0.0960	0.0920	0.0950	0	0.0050	5.56
AUDUSD.B		0.6065	0.5600	0.5830	0	0.0230	4.11
AUDUSD.C		1.147	1.082	1.134	0	0.024	2.16
AUDUSD.D		1.770	1.668	1.747	0	-0.024	1.33
AUDUSD.E		2.508	2.423	2.505	0	0.045	1.81
AUDUSD.G		4.068	3.933	4.046	0	-0.004	0.10
AUDUSD.H		5.179	4.927	5.080	0	0.030	0.58
AUDUSD.J		6.085	5.450	5.857	0	-0.043	0.73
AUDUSD.K		6.809	6.150	6.450	0	-0.050	0.77
AUDUSD.M		7.300	6.450	6.714	0	-0.237	3.40
AUDUSD.N		8.100	6.794	7.029	0	-0.272	3.72
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		8.200	6.526	6.803	0	-0.398	5.52
AUDUSD.S		0.0900	0.0800	0.0895	0	0.0045	5.29
AUDUSD.U		8.000	5.900	6.100	0	-0.900	12.86
AUDUSD.V		7.100	4.700	5.000	0	-0.900	15.25
AUDUSD.X		6.300	3.293	3.500	0	-1.200	25.53
AUDZAR	Australian Dollar / South African Rand	11.37	11.30	11.36	23.6K	0.04	0.34
AWGGBP		0.4226	0.4225	0.4226	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES