List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3853	0.3853	0.3853	5	-0.0028	0.72
AEDBHD		0.1027	0.1026	0.1027	75	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3721	0.3720	0.3720	4	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2125	0.2124	0.2124	4	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.754	1.748	1.749	70	-0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2339	0.2340	65	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	6	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	7	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.95	42.80	42.80	6	-0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.623	2.623	57	-0.016	0.59
AEDNZD	UAE Dirham / New Zealand Dollar	0.4632	0.4594	0.4594	5	-0.0038	0.82
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	97	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.527	2.498	2.498	55	-0.026	1.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.453	4.450	4.450	634	-0.003	0.06
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	4	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	110	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0080	1.25
ARSCOP		2.685	2.685	2.685	1	-0.004	0.15
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	111	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	124	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	5	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1120	0.1120	0.1120	11	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	7	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	10	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.599	2.571	2.599	85	0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	991.7	991.6	991.7	6	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.703	3.703	3.703	3	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9656	0.9650	0.9655	2.2K	0.0002	0.02
AUDCAD.O		-0.4600	-0.5100	-0.4900	0	-0.0300	6.52
AUDCAD.S		-0.4550	-0.5850	-0.5850	0	-0.1300	28.57
AUDCHF	Australian Dollar / Swiss Franc	0.5515	0.5511	0.5514	3.5K	0.0001	0.02
AUDCHF.A		-0.6150	-0.6350	-0.6150	0	0.0200	3.15
AUDCLP		633.3	632.9	633.3	1.4K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.879	4.876	4.878	437	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.881	4.880	4.881	11	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.82	14.81	14.82	250	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.544	4.543	4.544	483	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6082	0.6079	0.6082	739	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.555	1.562	87	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5294	0.5291	0.5294	622	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.529	5.533	1.2K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	233.9	233.8	233.9	321	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,944	11,819	11,939	28.7K	43	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.179	2.167	2.169	27.8K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	65.19	65.19	65.19	9	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	111.1	111.0	111.0	1.9K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,034	1,034	1,034	5	0	0.01
AUDMAD		6.577	6.573	6.577	1.3K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.45	12.46	1.5K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.788	2.788	2.788	1	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.816	6.812	6.816	1.9K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.192	1.191	1.192	1.8K	0.000	0.00
AUDNZD.A		-0.4000	-0.4350	-0.4000	0	0.0050	1.23
AUDPGK		3.034	3.034	3.034	1	-0.035	1.13
AUDPHP	Australian Dollar / Philippine Peso	41.37	40.98	41.32	17.4K	0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.597	2.594	2.597	612	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.494	6.490	6.494	1.8K	0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9022	0.9018	0.9021	1.2K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.35	22.35	22.35	9	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	31.13	31.11	31.13	275	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.39	22.20	22.39	29.7K	0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7078	0.7073	0.7078	1.5K	0.0002	0.03
AUDUSD.1		-52.75	-52.99	-52.89	0	-0.11	0.21
AUDUSD.2		-134.5	-135.3	-135.0	0	-0.2	0.13
AUDUSD.3		-208.0	-209.3	-208.7	0	-0.2	0.09
AUDUSD.6		-430.8	-433.6	-431.2	0	1.6	0.37
AUDUSD.A		-0.0250	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.B		-0.2000	-0.2750	-0.2300	0	-0.0250	12.20
AUDUSD.C		-0.3900	-0.5400	-0.5000	0	-0.0700	16.28
AUDUSD.D		-0.6600	-0.8900	-0.7800	0	-0.0400	5.41
AUDUSD.E		-1.036	-1.420	-1.210	0	-0.010	0.83
AUDUSD.G		-2.190	-2.830	-2.800	0	-0.200	7.69
AUDUSD.H		-5.490	-5.500	-5.500	0	0.000	0.00
AUDUSD.J		-8.660	-8.680	-8.680	0	-0.010	0.12
AUDUSD.K		-12.38	-12.41	-12.41	0	-0.02	0.16
AUDUSD.M		-16.90	-16.94	-16.93	0	-0.02	0.12
AUDUSD.N		-21.99	-22.06	-22.06	0	-0.05	0.23
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-27.51	-27.62	-27.61	0	-0.08	0.29
AUDUSD.S		-0.0350	-0.1120	-0.0350	0	0.0500	58.82
AUDUSD.U		-33.25	-33.39	-33.39	0	-0.12	0.36
AUDUSD.V		-40.25	-40.42	-40.38	0	-0.10	0.25
AUDUSD.X		-46.38	-46.59	-46.52	0	-0.11	0.24
AUDZAR	Australian Dollar / South African Rand	11.57	11.56	11.57	774	0.00	0.01
AWGGBP		0.4155	0.4155	0.4155	2	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,370	-95	0.8
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES