List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7118	0.7104	0.7112	15.8K	0.0003	0.04
ADY0		0.7118	0.7104	0.7112	15.9K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3832	0.3832	0.3832	3	-0.0022	0.57
AEDBHD		0.1028	0.1028	0.1028	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3721	0.3729	4	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2139	0.2139	2	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.764	1.763	1.764	6	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2039	0.2039	3	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.16	25.16	25.16	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.25	43.25	3	-0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.611	2.611	4	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4653	0.4648	0.4648	3	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	6	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.528	2.527	2.527	4	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.549	4.536	4.542	6.9K	-0.003	0.06
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	38	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSCLP		0.6498	0.6498	0.6498	1	-0.0022	0.34
ARSCOP		2.647	2.647	2.647	1	0.004	0.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	32	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1138	0.1139	148	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	81	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0024	2	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	115	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.612	2.610	2.612	5	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	993.3	992.4	993.1	59	0.7	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.694	3.692	3.694	30	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9745	0.9729	0.9739	27.3K	0.0006	0.06
AUDCAD.O		-0.5150	-0.5150	-0.5150	0	0.0000	0.00
AUDCAD.S		-0.5750	-0.5750	-0.5750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5590	0.5577	0.5587	41.1K	0.0007	0.13
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	0.0150	2.10
AUDCLP		645.9	644.6	645.4	13.4K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.890	4.897	4.9K	0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.901	4.894	4.898	150	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.04	15.07	2.1K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.611	4.602	4.608	5.6K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6171	0.6158	0.6167	8.0K	0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.572	14	-0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.5330	0.5319	0.5326	8.0K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.580	5.569	5.575	15.3K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	239.9	239.4	239.7	3.9K	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,065	12,048	12,062	60	15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.196	2.201	19.8K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.75	65.67	65.72	101	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.9	113.1	29.2K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,058	1,056	1,058	96	1	0.14
AUDMAD		6.666	6.652	6.660	13.7K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.54	12.55	15.7K	-0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.785	2.785	14	-0.009	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.821	6.808	6.815	16.4K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.213	1.213	24.6K	0.000	0.02
AUDNZD.A		-0.5250	-0.6850	-0.6450	0	-0.1200	22.86
AUDPGK		3.056	3.056	3.056	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	42.45	42.41	42.41	9	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	2	1.1	0.55
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.624	2.628	5.0K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.606	6.592	6.598	22.2K	0.004	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9085	0.9068	0.9076	14.1K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.00	22.97	22.98	148	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	31.47	31.42	31.44	3.0K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.66	22.67	247	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7118	0.7104	0.7113	16.0K	0.0004	0.06
AUDUSD.1		-61.92	-62.79	-62.23	0	0.49	0.78
AUDUSD.2		-142.6	-147.0	-145.7	0	-0.4	0.28
AUDUSD.3		-218.4	-222.4	-221.0	0	1.3	0.58
AUDUSD.6		-457.0	-464.6	-459.7	0	4.9	1.04
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.6500	-0.6500	0	-0.0290	4.67
AUDUSD.C		-1.610	-1.620	-1.610	0	-0.020	1.26
AUDUSD.D		-1.870	-1.880	-1.880	0	-0.030	1.62
AUDUSD.E		-2.750	-2.760	-2.750	0	-0.050	1.85
AUDUSD.G		-5.520	-5.530	-5.530	0	-0.010	0.18
AUDUSD.H		-9.400	-9.420	-9.410	0	-0.010	0.11
AUDUSD.J		-13.04	-13.37	-13.36	0	-0.25	1.93
AUDUSD.K		-17.59	-17.76	-17.62	0	0.10	0.56
AUDUSD.M		-23.03	-23.28	-23.08	0	0.16	0.69
AUDUSD.N		-28.44	-29.31	-29.29	0	-0.57	1.99
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-34.64	-35.70	-35.67	0	-0.66	1.89
AUDUSD.S		-0.2700	-0.2700	-0.2700	0	0.0090	3.23
AUDUSD.U		-41.54	-42.14	-41.78	0	0.23	0.55
AUDUSD.V		-48.01	-48.66	-48.21	0	0.38	0.78
AUDUSD.X		-55.45	-56.22	-55.71	0	0.44	0.78
AUDZAR	Australian Dollar / South African Rand	11.87	11.85	11.86	10.2K	0.00	0.01
AWGGBP		0.4156	0.4156	0.4156	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	535	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES