List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3873	0.3873	0.3873	2	-0.0039	1.00
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3678	0.3678	0.3678	2	-0.0035	0.94
AEDCHF	UAE Dirham / Swiss Franc	0.2085	0.2085	0.2085	2	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.702	1.700	1.702	8	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2279	0.2276	0.2279	8	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1977	0.1972	0.1972	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.01	24.93	25.01	2	0.09	0.36
AEDJPY	UAE Dirham / Japanese Yen	41.62	41.62	41.62	2	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.603	2.601	2.603	8	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4488	0.4488	0.4488	2	-0.0050	1.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.404	2.402	2.404	8	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.313	4.282	4.313	11.7K	0.030	0.70
AFNGBP		0.0110	0.0110	0.0110	1	-0.0002	1.79
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	96	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.5938	0.5938	0.5938	0	-0.0002	0.03
ARSCOP		2.541	2.541	2.541	0	0.009	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	55	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1064	0.1060	0.1063	127	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0120	94	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	71	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	157	0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.589	2.579	2.579	12	-0.009	0.34
AUDARS	Australian Dollar / Argentine Peso	1,018	1,016	1,016	16	-2	0.19
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.660	3.644	3.644	106	-0.015	0.40
AUDCAD	Australian Dollar / Canadian Dollar	0.9511	0.9481	0.9482	34.4K	-0.0026	0.27
AUDCAD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDCAD.S		-1.190	-1.190	-1.190	0	0.005	0.42
AUDCHF	Australian Dollar / Swiss Franc	0.5395	0.5380	0.5381	57.2K	-0.0006	0.11
AUDCHF.A		-1.730	-1.780	-1.750	0	-1.170	201.72
AUDCLP		606.0	602.2	602.3	23.0K	-3.5	0.58
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.898	4.871	4.871	6.1K	-0.025	0.50
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.877	4.877	117	-0.022	0.45
AUDCZK	Australian Dollar / Czech Koruna	14.34	14.30	14.30	3.1K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.402	4.389	4.389	6.6K	-0.008	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.5895	0.5877	0.5877	10.5K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.544	1.543	1.543	4	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5107	0.5093	0.5093	9.7K	-0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.506	5.474	5.476	20.7K	-0.025	0.45
AUDHUF	Australian Dollar / Hungarian Forint	224.5	223.9	223.9	4.5K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	11,835	11,835	11,835	2	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.190	2.157	2.161	1	-0.007	0.34
AUDINR	Australian Dollar / Indian Rupee	64.76	64.50	64.50	152	-0.20	0.31
AUDJPY	Australian Dollar / Japanese Yen	108.1	107.7	107.7	30.1K	-0.3	0.24
AUDKRW	Australian Dollar / Korean Won	1,009	1,008	1,009	75	1	0.07
AUDMAD		6.386	6.348	6.349	23.1K	-0.032	0.50
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.11	12.11	22.4K	-0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.765	2.765	33	-0.011	0.38
AUDNOK	Australian Dollar / Norwegian Krone	6.727	6.710	6.715	30.7K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.158	1.158	28.8K	-0.002	0.13
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDPGK		3.061	3.061	3.061	0	0.065	2.18
AUDPHP	Australian Dollar / Philippine Peso	41.59	41.57	41.57	3	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.479	2.471	2.471	8.8K	-0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.212	6.198	6.198	24.2K	-0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8913	0.8883	0.8883	18.9K	-0.0025	0.28
AUDTHB	Australian Dollar / Thai Baht	22.04	22.00	22.00	116	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	30.65	30.47	30.48	3.3K	-0.15	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	22.13	22.02	22.02	763	-0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.7053	0.7011	0.7013	25.8K	-0.0035	0.50
AUDUSD.1		-42.25	-43.24	-42.96	0	-0.60	1.42
AUDUSD.2		-112.5	-115.8	-115.1	0	-1.5	1.30
AUDUSD.3		-176.5	-180.4	-179.1	0	-0.8	0.43
AUDUSD.6		-355.8	-362.0	-360.3	0	-2.7	0.76
AUDUSD.A		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.B		0.0050	-0.0710	0.0050	0	0.0250	125.00
AUDUSD.C		-0.0900	-0.1900	-0.1700	0	0.0000	0.00
AUDUSD.D		-0.2400	-0.2400	-0.2400	0	0.0000	0.00
AUDUSD.E		-0.3700	-0.3900	-0.3900	0	-0.0200	5.41
AUDUSD.G		-1.290	-1.300	-1.290	0	0.010	0.77
AUDUSD.H		-2.390	-2.400	-2.390	0	0.010	0.42
AUDUSD.J		-4.620	-4.740	-4.670	0	-0.040	0.86
AUDUSD.K		-7.280	-7.530	-7.440	0	-0.140	1.92
AUDUSD.M		-10.73	-11.11	-10.93	0	-0.17	1.58
AUDUSD.N		-14.82	-15.29	-15.10	0	-0.26	1.75
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-19.81	-20.39	-20.19	0	-0.36	1.82
AUDUSD.S		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.U		-24.63	-25.31	-25.10	0	-0.45	1.83
AUDUSD.V		-30.16	-30.89	-30.68	0	-0.51	1.69
AUDUSD.X		-36.14	-36.97	-36.77	0	-0.59	1.63
AUDZAR	Australian Dollar / South African Rand	11.11	11.08	11.11	15.8K	0.02	0.19
AWGGBP		0.4027	0.4027	0.4027	1	-0.0006	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES