List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6979	0.6950	0.6977	118.6K	0.0022	0.32
AEDAUD	UAE Dirham / Australian Dollar	0.3900	0.3900	0.3900	1	0.0000	0.00
AEDBHD		0.1030	0.1027	0.1027	30	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3885	0.3885	0.3885	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2260	0.2260	0.2260	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.824	1.819	1.819	30	-0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2440	0.2434	0.2434	31	-0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.33	26.29	26.29	3	-0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	43.08	42.93	43.08	2	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.599	2.599	30	-0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4852	0.4852	0.4852	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.022	31	-0.003	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.733	2.720	2.720	34	-0.014	0.50
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.510	4.480	4.491	206.6K	-0.015	0.34
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	1	0.0001	0.92
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	2	0.0001	1.09
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	324	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0004	0.06
ARSCOP		2.102	2.102	2.102	1	-0.002	0.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	120	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1045	0.1041	0.1043	845	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	575	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	864	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.562	2.554	2.562	38	0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	1,058	1,054	1,058	529	3	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.495	3.469	3.495	280	0.025	0.71
AUDCAD	Australian Dollar / Canadian Dollar	0.9946	0.9923	0.9937	132.4K	0.0004	0.04
AUDCAD.O		-0.6300	-1.1600	-0.6400	0	0.3800	37.25
AUDCAD.S		-0.6550	-0.6650	-0.6650	0	-0.0100	1.53
AUDCHF	Australian Dollar / Swiss Franc	0.5810	0.5794	0.5807	228.4K	0.0005	0.09
AUDCHF.A		-0.7550	-0.7700	-0.7700	0	-0.0300	4.05
AUDCLP		682.7	678.9	682.0	105.0K	2.5	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.670	4.653	4.669	22.7K	0.012	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.670	4.652	4.670	854	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	15.20	15.16	15.20	5.8K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.663	4.652	4.661	26.5K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6238	0.6224	0.6236	31.3K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.570	6	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5269	0.5261	0.5267	27.3K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.477	5.454	5.476	82.2K	0.017	0.31
AUDHUF	Australian Dollar / Hungarian Forint	227.4	226.7	227.1	18.6K	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,490	12,432	12,478	11.4K	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.140	2.145	23.6K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	66.65	66.27	66.49	982	-0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	110.4	110.0	110.3	191.9K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	936.0	928.0	935.8	658	7.2	0.77
AUDMAD		6.823	6.727	6.821	106.9K	0.089	1.32
AUDMXN	Australian Dollar / Mexican Peso	12.81	12.69	12.80	137.8K	0.10	0.77
AUDMYR	Australian Dollar / Malaysian Ringgit	2.852	2.840	2.852	1.5K	0.010	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.650	6.653	196.0K	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.243	1.243	150.7K	-0.002	0.15
AUDNZD.A		-0.5850	-0.6300	-0.6300	0	-0.0450	7.69
AUDPGK		3.163	3.163	3.163	1	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.82	43.64	43.81	8.7K	0.14	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.734	2.727	2.729	32.5K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.982	6.963	6.964	145.2K	-0.018	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8932	0.8902	0.8930	52.8K	0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	23.44	23.35	23.43	862	0.04	0.15
AUDTRY	Australian Dollar / Turkish Lira	34.48	34.33	34.48	35.9K	0.13	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	22.45	22.20	22.44	25.2K	0.23	1.02
AUDUSD	Australian Dollar / US Dollar	0.6979	0.6950	0.6977	118.8K	0.0022	0.32
AUDUSD.1		-21.40	-23.53	-23.36	0	-1.59	7.30
AUDUSD.2		-23.56	-28.46	-27.50	0	-3.81	16.08
AUDUSD.3		-29.84	-36.92	-34.68	0	-4.05	13.22
AUDUSD.6		-105.4	-117.0	-113.4	0	-6.0	5.56
AUDUSD.A		-0.1100	-0.1310	-0.1310	0	-0.0160	13.91
AUDUSD.B		-0.8125	-0.8600	-0.8510	0	-0.0320	3.91
AUDUSD.C		-1.609	-1.670	-1.665	0	-0.044	2.71
AUDUSD.D		-2.338	-2.440	-2.422	0	-0.063	2.67
AUDUSD.E		-3.610	-3.770	-3.749	0	-0.107	2.92
AUDUSD.G		-6.854	-7.063	-7.061	0	-0.162	2.35
AUDUSD.H		-9.186	-9.510	-9.498	0	-0.249	2.69
AUDUSD.J		-11.67	-12.14	-12.14	0	-0.35	2.99
AUDUSD.K		-14.00	-14.57	-14.48	0	-0.36	2.58
AUDUSD.M		-15.85	-16.57	-16.38	0	-0.45	2.82
AUDUSD.N		-17.44	-18.41	-18.24	0	-0.64	3.65
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.3550	78.02
AUDUSD.Q		-18.78	-19.82	-19.80	0	-0.94	4.96
AUDUSD.S		-0.1150	-0.1240	-0.1220	0	-0.0020	1.67
AUDUSD.U		-19.60	-20.94	-20.86	0	-1.17	5.96
AUDUSD.V		-20.33	-21.95	-21.91	0	-1.38	6.74
AUDUSD.X		-20.97	-22.80	-22.65	0	-1.39	6.52
AUDZAR	Australian Dollar / South African Rand	11.52	11.47	11.51	143.0K	0.00	0.02
AWGGBP		0.4193	0.4193	0.4193	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES