List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4097	0.4096	0.4096	0	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3764	0.3764	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2183	0.2183	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.741	1.736	1.736	4	-0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2325	0.2325	4	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2039	0.2039	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.55	42.55	42.55	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.750	2.751	5	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4702	0.4702	0	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.40	76.33	76.33	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	5	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.519	2.519	3	-0.011	0.43
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.623	4.600	4.611	41.9K	-0.001	0.02
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	126	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6408	0.6397	0.6397	1	-0.0011	0.17
ARSCOP		2.673	2.673	2.673	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	40	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1082	0.1082	139	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	97	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	36	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	122	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.451	2.437	2.446	5	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	959.8	953.6	957.1	74	-2.3	0.24
AUDBGN		1.116	1.109	1.111	27.9K	-0.005	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.653	3.632	3.633	121	-0.020	0.54
AUDCAD	Australian Dollar / Canadian Dollar	0.9207	0.9157	0.9182	23.3K	-0.0021	0.23
AUDCAD.O		-0.4500	-0.4800	-0.4500	0	0.0300	6.25
AUDCAD.S		-0.525	-1.305	-1.305	0	-0.780	148.57
AUDCHF	Australian Dollar / Swiss Franc	0.5338	0.5297	0.5298	67.2K	-0.0037	0.69
AUDCHF.A		-1.740	-1.755	-1.740	0	-1.150	194.92
AUDCLP		617.0	610.7	610.8	28.8K	-5.8	0.94
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.679	4.696	4.5K	-0.018	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.717	4.684	4.703	148	-0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.75	13.76	2.5K	-0.06	0.47
AUDDKK	Australian Dollar / Danish Krone	4.262	4.237	4.243	5.1K	-0.017	0.39
AUDEUR	Australian Dollar / Euro Dollar	0.5707	0.5673	0.5681	8.2K	-0.0022	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.513	1.512	1.513	0	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.4988	0.4960	0.4971	8.2K	-0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.196	5.155	5.180	17.3K	-0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	219.1	216.6	218.7	4.8K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	11,117	11,053	11,096	950	-13	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.135	2.137	7.0K	-0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	60.14	59.76	60.11	129	0.19	0.32
AUDJPY	Australian Dollar / Japanese Yen	104.0	103.2	103.5	38.5K	-0.4	0.42
AUDKRW	Australian Dollar / Korean Won	980.8	976.9	979.6	116	-1.4	0.15
AUDMAD		6.143	6.088	6.120	28.5K	-0.018	0.30
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.07	12.10	19.2K	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.738	2.730	2.731	0	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.734	6.704	6.716	41.4K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.144	1.145	26.3K	-0.003	0.22
AUDNZD.A		-1.315	-1.445	-1.315	0	0.040	2.95
AUDPGK		2.824	2.824	2.824	1	0.004	0.15
AUDPHP	Australian Dollar / Philippine Peso	39.45	39.13	39.28	1.4K	-0.16	0.41
AUDPKR	Australian Dollar / Pakistan Rupee	186.7	186.2	186.2	0	-0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.398	2.402	6.6K	-0.007	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.188	6.146	6.150	32.9K	-0.035	0.56
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8582	0.8604	13.5K	-0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	21.20	21.07	21.13	148	-0.06	0.30
AUDTRY	Australian Dollar / Turkish Lira	28.46	28.24	28.36	3.1K	-0.08	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	20.81	20.71	20.77	1.9K	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6679	0.6627	0.6654	29.4K	-0.0020	0.30
AUDUSD.1		-24.60	-28.44	-26.62	0	-0.22	0.83
AUDUSD.2		-85.29	-102.22	-91.54	0	6.37	6.50
AUDUSD.3		-150.5	-166.2	-154.2	0	8.6	5.27
AUDUSD.6		-332.7	-353.7	-338.0	0	15.1	4.29
AUDUSD.A		0.0000	-0.0200	-0.0200	0	-0.0200	-∞
AUDUSD.B		0.0850	-0.8750	0.0850	0	0.0200	30.77
AUDUSD.C		0.2000	0.0100	0.1400	0	-0.0500	26.32
AUDUSD.D		0.5900	0.2100	0.4900	0	0.0100	2.08
AUDUSD.E		0.8300	0.3200	0.7270	0	-0.0230	3.07
AUDUSD.G		1.0800	0.3800	0.8965	0	-0.1035	10.35
AUDUSD.H		0.9470	0.2600	0.7530	0	-0.1170	13.45
AUDUSD.J		0.8000	-0.0300	0.1200	0	-0.2100	63.64
AUDUSD.K		0.280	-1.510	-1.293	0	-0.513	65.71
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-4.430	-5.960	-5.340	0	-0.340	6.80
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-7.530	-9.540	-9.353	0	-1.013	12.15
AUDUSD.S		0.0450	0.0035	0.0035	0	-0.0415	92.22
AUDUSD.U		-11.04	-13.47	-12.91	0	-0.84	6.98
AUDUSD.V		-15.01	-17.91	-17.10	0	-0.81	4.94
AUDUSD.X		-19.78	-23.17	-22.05	0	-0.71	3.32
AUDZAR	Australian Dollar / South African Rand	11.31	11.23	11.27	22.0K	-0.03	0.31
AWGGBP		0.4166	0.4161	0.4162	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES