List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7148	0.7074	0.7098	208.6K	0.0015	0.21
ADY0		0.7148	0.7074	0.7097	208.9K	0.0014	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.3816	0.3798	0.3816	1	0.0019	0.50
AEDBHD		0.1028	0.1028	0.1028	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3700	0.3697	0.3700	1	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2121	0.2126	1	0.0005	0.24
AEDDKK	UAE Dirham / Danish Krone	1.763	1.759	1.763	30	0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2354	0.2359	27	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2029	0.2033	1	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	25.11	25.07	25.11	1	0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.20	43.21	1	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.628	2.634	16	0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4611	0.4611	1	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	33	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.512	2.526	15	0.015	0.61
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.488	4.557	159.3K	0.039	0.87
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	78	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	435	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	57	0.0000	0.00
ARSCLP		0.6446	0.6446	0.6446	1	0.0044	0.69
ARSCOP		2.655	2.655	2.655	1	0.013	0.50
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	35	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	211	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1135	0.1136	554	-0.0005	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	443	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0119	796	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.624	2.611	2.611	27	-0.009	0.35
AUDARS	Australian Dollar / Argentine Peso	997.8	993.7	995.6	210	0.5	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.721	3.682	3.694	542	-0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9723	0.9654	0.9658	163.1K	-0.0039	0.40
AUDCAD.O		-0.4600	-0.5000	-0.4600	0	0.0300	6.12
AUDCAD.S		-0.4650	-1.3950	-0.4650	0	0.9100	66.18
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5554	0.5561	413.4K	-0.0012	0.22
AUDCHF.A		-0.670	-1.890	-1.875	0	-1.205	179.85
AUDCLP		645.8	638.1	643.5	197.3K	3.7	0.58
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.923	4.881	4.883	30.6K	-0.036	0.72
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.876	4.876	546	-0.019	0.38
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.03	15.04	13.0K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.630	4.600	4.602	29.7K	-0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6156	0.6158	51.1K	-0.0018	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.571	1.571	12	-0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5345	0.5309	0.5311	47.3K	-0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.552	5.556	95.3K	-0.023	0.40
AUDHUF	Australian Dollar / Hungarian Forint	241.1	238.9	240.6	21.8K	1.4	0.57
AUDIDR	Australian Dollar / Indian Rupiah	12,099	11,987	11,989	7.6K	-83	0.69
AUDILS	Australian Dollar / New Israeli Sheqel	2.234	2.216	2.220	17.5K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	65.98	65.55	65.55	756	-0.19	0.29
AUDJPY	Australian Dollar / Japanese Yen	113.7	112.8	112.9	207.0K	-0.5	0.42
AUDKRW	Australian Dollar / Korean Won	1,059	1,053	1,059	416	6	0.55
AUDMAD		6.725	6.654	6.659	201.2K	-0.017	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.62	12.67	117.1K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.802	2.802	18	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.858	6.864	200.1K	-0.034	0.49
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.206	1.208	166.6K	-0.001	0.08
AUDNZD.A		-1.405	-1.695	-1.695	0	-1.280	308.43
AUDPGK		3.078	3.078	3.078	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.22	42.25	7.7K	-0.23	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.623	2.627	37.3K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.624	6.590	6.611	180.9K	0.018	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9063	0.9070	86.6K	-0.0026	0.29
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.76	553	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	31.58	31.30	31.32	20.4K	-0.12	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.60	22.61	11.3K	-0.07	0.33
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7093	0.7098	209.0K	-0.0030	0.42
AUDUSD.1		-58.88	-62.22	-59.41	0	2.37	3.84
AUDUSD.2		-142.9	-150.7	-146.0	0	1.0	0.66
AUDUSD.3		-222.8	-234.1	-228.2	0	10.9	4.55
AUDUSD.6		429.0	-471.6	-458.1	0	95.2	17.21
AUDUSD.A		-0.0300	-0.0900	-0.0900	0	-0.0600	200.00
AUDUSD.B		-0.3620	-0.3975	-0.3625	0	0.0065	1.76
AUDUSD.C		-0.7810	-0.8360	-0.7810	0	0.0090	1.14
AUDUSD.D		-1.258	-1.333	-1.258	0	0.022	1.72
AUDUSD.E		-1.836	-1.940	-1.837	0	0.034	1.79
AUDUSD.G		-4.376	-4.650	-4.429	0	0.151	3.30
AUDUSD.H		-7.398	-7.860	-7.504	0	0.166	2.16
AUDUSD.J		-11.25	-11.88	-11.36	0	0.27	2.34
AUDUSD.K		-15.68	-16.52	-15.82	0	0.38	2.34
AUDUSD.M		-20.66	-22.06	-20.78	0	0.88	4.05
AUDUSD.N		-26.21	-27.69	-26.39	0	0.90	3.30
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-32.48	-34.08	-32.74	0	0.92	2.73
AUDUSD.S		-0.0250	-0.0300	-0.0250	0	0.0750	75.00
AUDUSD.U		-38.89	-40.66	-39.22	0	1.02	2.53
AUDUSD.V		-46.12	-48.65	-46.51	0	1.72	3.57
AUDUSD.X		-52.48	-55.51	-52.92	0	2.16	3.92
AUDZAR	Australian Dollar / South African Rand	11.90	11.77	11.88	92.0K	0.05	0.43
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES