List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3929	0.3928	0.3928	2	-0.0002	0.05
AEDBHD		0.1029	0.1027	0.1027	29	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2256	0.2256	0.2256	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.817	1.814	1.816	33	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2430	0.2427	0.2430	29	0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.23	26.22	26.22	2	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.99	42.98	42.98	2	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.626	2.616	2.616	28	-0.008	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4852	0.4851	0.4852	2	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	40.61	40.61	40.61	0	-34.92	46.24
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.023	1.023	29	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.746	2.737	2.737	30	-0.009	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.522	4.538	264.9K	0.004	0.09
AFNGBP		0.0115	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0033	0.0033	811	-0.0002	5.88
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	64	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	63	0.0000	0.00
ARSCLP		0.6437	0.6437	0.6437	1	0.0000	0.00
ARSCOP		2.174	2.174	2.174	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	351	-0.0001	1.92
ARSJPY	Argentine Peso / Japanese Yen	0.1038	0.1030	0.1036	1.1K	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	839	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	94	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.559	2.547	2.559	47	0.013	0.50
AUDARS	Australian Dollar / Argentine Peso	1,064	1,058	1,063	530	4	0.39
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.453	3.480	700	-0.153	4.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9932	0.9905	0.9930	209.4K	0.0020	0.20
AUDCAD.O		-0.5000	-2.1700	-0.5000	0	1.6700	76.96
AUDCAD.S		-0.1550	-0.6650	-0.6650	0	-0.5100	329.03
AUDCHF	Australian Dollar / Swiss Franc	0.5796	0.5755	0.5793	407.3K	0.0035	0.61
AUDCHF.A		-0.7550	-0.7650	-0.7550	0	0.0150	1.95
AUDCLP		688.6	676.8	678.9	189.9K	-2.1	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.654	4.672	36.3K	0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.673	4.650	4.672	1.1K	0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.09	15.20	11.8K	0.11	0.71
AUDDKK	Australian Dollar / Danish Krone	4.651	4.617	4.646	42.3K	0.028	0.61
AUDEUR	Australian Dollar / Euro Dollar	0.6222	0.6177	0.6217	54.7K	0.0040	0.65
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.558	1.565	18	0.007	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5275	0.5250	0.5273	46.6K	0.0023	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.472	5.440	5.467	158.4K	0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	229.3	227.5	228.6	32.1K	1.1	0.46
AUDIDR	Australian Dollar / Indian Rupiah	12,490	12,414	12,476	17.4K	34	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.117	2.128	45.2K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	67.18	66.80	67.09	1.7K	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.4	110.1	299.5K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	936.4	932.8	935.2	908	1.3	0.14
AUDMAD		6.960	6.882	6.955	193.8K	0.062	0.90
AUDMXN	Australian Dollar / Mexican Peso	12.67	12.56	12.63	226.4K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.847	2.833	2.847	1.8K	0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.672	6.686	267.4K	-0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.238	1.246	247.5K	0.008	0.65
AUDNZD.A		-0.6150	-0.6900	-0.6400	0	0.0450	6.57
AUDPGK		3.140	3.140	3.140	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	43.68	43.48	43.68	13.9K	0.15	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	103.8	103.8	103.8	0	-91.6	46.87
AUDPLN	Australian Dollar / Polish Zloty	2.726	2.709	2.724	57.0K	0.015	0.55
AUDSEK	Australian Dollar / Swedish Krona	7.007	6.974	7.002	252.5K	0.026	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.8923	0.8888	0.8918	93.5K	0.0023	0.26
AUDTHB	Australian Dollar / Thai Baht	23.48	23.25	23.47	1.1K	0.22	0.93
AUDTRY	Australian Dollar / Turkish Lira	34.30	34.11	34.27	65.7K	0.07	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.16	22.02	22.11	31.0K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6973	0.6933	0.6966	215.9K	0.0014	0.20
AUDUSD.1		-23.53	-26.49	-24.72	0	-0.89	3.72
AUDUSD.2		-26.96	-34.32	-31.14	0	-0.96	3.17
AUDUSD.3		-35.59	-42.98	-37.99	0	-1.32	3.60
AUDUSD.6		-110.0	-133.0	-114.2	0	-1.8	1.56
AUDUSD.A		-0.1100	-0.1250	-0.1100	0	0.0150	12.00
AUDUSD.B		-0.8000	-0.8260	-0.8215	0	-0.0215	2.69
AUDUSD.C		-1.570	-1.614	-1.612	0	-0.032	2.03
AUDUSD.D		-2.320	-2.382	-2.379	0	-0.049	2.10
AUDUSD.E		-3.571	-3.640	-3.622	0	-0.022	0.60
AUDUSD.G		-6.791	-6.929	-6.850	0	-0.010	0.15
AUDUSD.H		-9.121	-9.454	-9.257	0	0.023	0.25
AUDUSD.J		-11.72	-12.28	-11.89	0	-0.04	0.32
AUDUSD.K		-14.11	-14.91	-14.34	0	0.01	0.06
AUDUSD.M		-16.22	-17.28	-16.45	0	0.06	0.34
AUDUSD.N		-17.99	-19.46	-18.41	0	-0.19	1.06
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.70	-21.38	-20.26	0	-0.23	1.15
AUDUSD.S		-0.1195	-0.1250	-0.1220	0	0.0030	2.40
AUDUSD.U		-20.73	-22.76	-21.45	0	-0.21	0.98
AUDUSD.V		-21.85	-24.26	-22.77	0	-0.60	2.69
AUDUSD.X		-22.76	-25.43	-23.78	0	-0.65	2.83
AUDZAR	Australian Dollar / South African Rand	11.62	11.57	11.61	214.1K	0.04	0.31
AWGGBP		0.4195	0.4195	0.4195	1	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES