List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4160	0.4160	0.4160	2	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3803	0.3803	7	-0.0023	0.60
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.754	1.751	1.751	16	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2345	0.2345	16	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.34	24.34	24.34	2	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.52	42.51	42.51	2	-0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.758	2.758	13	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4752	0.4752	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	20	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.575	2.572	2.572	14	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.673	4.647	4.653	130.0K	-0.009	0.20
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	100	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	323	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSCLP		0.6394	0.6379	0.6394	2	0.0015	0.24
ARSCOP		2.581	2.581	2.581	1	0.014	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	387	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1070	0.1070	834	-0.0008	0.74
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	509	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	49	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	90	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	398	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.406	2.404	2.406	20	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	950.2	946.0	950.2	399	3.1	0.33
AUDBGN		1.106	1.101	1.102	148.4K	-0.003	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.527	3.494	3.496	148	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9164	0.9140	0.9155	134.6K	0.0003	0.03
AUDCAD.O		-1.560	-1.630	-1.570	0	-0.180	12.95
AUDCAD.S		-0.3750	-0.4250	-0.4000	0	0.0550	12.09
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5252	0.5257	342.6K	-0.0006	0.11
AUDCHF.A		-0.5450	-0.5500	-0.5500	0	-0.0250	4.76
AUDCLP		608.1	604.5	606.2	152.0K	-1.8	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.634	4.622	4.631	26.7K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.637	4.627	4.636	826	0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.60	13.62	12.9K	-0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.218	4.205	4.208	29.2K	-0.009	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5648	0.5630	0.5634	46.1K	-0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.486	1.487	9	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4958	0.4940	0.4949	46.9K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.106	5.092	5.102	90.9K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	215.6	214.3	214.4	22.1K	-1.1	0.51
AUDIDR	Australian Dollar / Indian Rupiah	10,929	10,879	10,893	8.2K	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.134	2.139	16.7K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	58.76	58.51	58.68	523	0.16	0.28
AUDJPY	Australian Dollar / Japanese Yen	102.2	101.6	101.6	198.2K	-0.6	0.54
AUDKRW	Australian Dollar / Korean Won	962.8	960.0	961.8	720	0.7	0.07
AUDMAD		6.066	6.045	6.057	151.3K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.97	11.98	115.5K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.710	2.704	2.705	58	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.639	6.618	6.635	192.3K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.143	1.141	1.142	154.2K	0.000	0.01
AUDNZD.A		-0.4300	-0.6050	-0.5950	0	-0.1250	26.60
AUDPGK		2.804	2.804	2.804	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.40	38.29	38.34	4.6K	-0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	2	1.1	0.60
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.381	2.383	32.9K	-0.009	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.194	6.173	6.179	174.0K	-0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8492	0.8475	0.8484	85.2K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.02	20.90	20.94	834	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	27.87	27.79	27.82	16.7K	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	20.61	20.53	20.57	11.3K	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6557	0.6538	0.6551	158.4K	0.0000	0.00
AUDUSD.1		-13.33	-14.86	-13.81	0	-0.56	4.22
AUDUSD.2		-69.16	-72.06	-70.27	0	-1.92	2.81
AUDUSD.3		-127.8	-131.6	-129.7	0	-3.8	3.03
AUDUSD.6		-298.0	-313.9	-311.5	0	-7.2	2.36
AUDUSD.A		0.0500	0.0450	0.0470	0	0.0070	17.50
AUDUSD.B		0.4755	0.4320	0.4425	0	-0.0430	8.86
AUDUSD.C		0.7800	0.6760	0.6780	0	-0.1225	15.30
AUDUSD.D		1.0500	0.8660	0.8705	0	-0.1515	14.82
AUDUSD.E		1.800	1.654	1.693	0	-0.076	4.30
AUDUSD.G		2.550	2.349	2.415	0	-0.190	7.28
AUDUSD.H		2.850	2.676	2.761	0	-0.104	3.63
AUDUSD.J		3.030	2.566	2.809	0	-0.055	1.92
AUDUSD.K		2.800	2.184	2.596	0	-0.135	4.93
AUDUSD.M		2.180	1.514	1.849	0	0.078	4.40
AUDUSD.N		0.9400	0.2060	0.4200	0	-0.4200	50.00
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0250	100.00
AUDUSD.Q		-0.924	-1.400	-1.230	0	-15.129	108.85
AUDUSD.S		0.0650	0.0455	0.0525	0	-0.0050	8.70
AUDUSD.U		-3.420	-4.305	-3.823	0	-0.283	7.98
AUDUSD.V		-6.590	-7.895	-6.973	0	-0.733	11.75
AUDUSD.X		-9.63	-11.32	-10.09	0	-0.47	4.88
AUDZAR	Australian Dollar / South African Rand	11.23	11.18	11.20	80.2K	-0.02	0.18
AWGGBP		0.4189	0.4189	0.4189	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES