List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6695	0.6664	0.6687	123.6K	-0.0008	0.12
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4069	0.4075	1	0.0006	0.15
AEDBHD		0.1027	0.1026	0.1027	22	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3777	0.3783	2	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2182	0.2182	0.2182	2	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.749	1.745	1.749	20	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2336	0.2340	20	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2027	0.2030	2	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	24.58	24.48	24.58	3	0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	2	0.35	0.81
AEDNOK	UAE Dirham / Norwegian Krone	2.752	2.746	2.750	18	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4751	0.4751	0.4751	3	0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	24	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.508	2.508	18	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.516	4.483	4.489	131.6K	-0.011	0.24
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	69	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	326	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6135	0.6135	0.6135	0	0.0001	0.02
ARSCOP		2.568	2.535	2.535	0	-0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	209	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1072	0.1078	547	0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	351	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	455	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.456	25	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	980.6	976.9	979.6	287	-0.8	0.08
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.611	3.578	3.591	373	-0.020	0.56
AUDCAD	Australian Dollar / Canadian Dollar	0.9309	0.9261	0.9305	109.7K	0.0017	0.18
AUDCAD.O		-0.3000	-1.0300	-0.8700	0	-0.5200	148.57
AUDCAD.S		-0.3250	-1.1450	-0.3250	0	0.8200	71.62
AUDCHF	Australian Dollar / Swiss Franc	0.5359	0.5337	0.5358	263.3K	0.0005	0.09
AUDCHF.A		-0.5150	-0.5750	-0.5150	0	1.1700	69.44
AUDCLP		601.0	596.5	597.8	109.6K	-3.1	0.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.649	4.666	20.3K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.678	4.658	4.666	542	-0.012	0.27
AUDCZK	Australian Dollar / Czech Koruna	13.97	13.92	13.96	9.6K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.297	4.284	4.295	20.4K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5751	0.5733	0.5748	34.1K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.521	1.521	1.521	2	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.4991	0.4973	0.4990	34.6K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.225	5.194	5.214	66.4K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	221.9	221.1	221.6	15.6K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,286	11,226	11,266	5.7K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.126	2.103	2.103	8.1K	-0.020	0.93
AUDINR	Australian Dollar / Indian Rupee	60.39	60.17	60.35	549	0.12	0.19
AUDJPY	Australian Dollar / Japanese Yen	105.7	105.1	105.6	153.4K	0.5	0.48
AUDKRW	Australian Dollar / Korean Won	976.5	972.2	975.8	311	3.7	0.39
AUDMAD		6.192	6.155	6.174	111.4K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.05	11.99	12.02	83.9K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.721	2.735	3	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.717	6.753	119.5K	0.000	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.168	1.165	1.167	115.6K	0.002	0.15
AUDNZD.A		-0.3700	-0.5100	-0.3700	0	0.0400	9.76
AUDPGK		2.850	2.850	2.850	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	39.72	39.51	39.65	4.7K	0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	187.2	187.2	187.2	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.422	2.415	2.421	23.9K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.186	6.148	6.158	126.0K	-0.019	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.8615	0.8584	0.8608	62.5K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.08	20.95	20.98	541	-0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	28.92	28.75	28.80	12.4K	-0.09	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	21.21	21.06	21.14	8.9K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.6703	0.6664	0.6687	123.6K	-0.0012	0.18
AUDUSD.1		-27.31	-29.84	-27.80	0	1.09	3.77
AUDUSD.2		-83.96	-90.79	-86.08	0	3.80	4.23
AUDUSD.3		-135.7	-145.3	-139.0	0	4.2	2.91
AUDUSD.6		-287.7	-317.0	-296.5	0	6.0	1.97
AUDUSD.A		0.8000	0.0480	0.0800	0	0.0320	66.67
AUDUSD.B		0.1950	0.1450	0.1925	0	0.0225	13.24
AUDUSD.C		0.3400	0.2820	0.3300	0	0.0100	3.13
AUDUSD.D		0.5195	0.4400	0.5135	0	0.0735	16.70
AUDUSD.E		0.5730	0.4370	0.5600	0	0.1000	21.74
AUDUSD.G		0.6250	0.4200	0.6000	0	0.1300	27.66
AUDUSD.H		0.1765	-0.2440	0.0900	0	0.1900	190.00
AUDUSD.J		-0.7200	-1.3300	-0.8100	0	0.1600	16.49
AUDUSD.K		-2.250	-3.180	-2.380	0	0.420	15.00
AUDUSD.M		-4.575	-5.429	-4.655	0	0.722	13.42
AUDUSD.N		-7.140	-8.600	-7.340	0	0.810	9.94
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0200	66.67
AUDUSD.Q		-10.55	-12.49	-10.89	0	1.07	8.95
AUDUSD.S		0.0380	0.0160	0.0370	0	0.0110	42.31
AUDUSD.U		-14.04	-16.18	-14.37	0	1.16	7.47
AUDUSD.V		-18.28	-20.62	-18.69	0	1.09	5.51
AUDUSD.X		-22.70	-25.31	-23.12	0	1.21	4.97
AUDZAR	Australian Dollar / South African Rand	11.07	11.00	11.03	70.0K	-0.04	0.39
AWGGBP		0.4191	0.4191	0.4191	1	0.0055	1.33
AWGUSD	Aruban Guilder / US Dollar	0.5621	0.5621	0.5621	1	0.0066	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	-104	0.4
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	163	1.3
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES