Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38690.38690.386900.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34750.34750.347500.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25040.25040.250400.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7911.7911.79100.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24080.24080.240800.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20550.20550.205500.00000.00 
AEDINRUAE Dirham / Indian Rupee20.4720.4720.4700.000.00 
AEDJPYUAE Dirham / Japanese Yen30.8930.8930.8900.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.4922.4922.49200.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.40230.40230.402300.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee47.7847.7847.7800.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4862.4862.48600.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.3664.3564.3600-0.0040.10 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01410.01410.014100.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.05590.05590.055900.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01270.01270.012700.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00910.00910.009100.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00880.00880.008800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00750.00750.007500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.07710.07690.07690-0.00020.26 
ARSJPYArgentine Peso / Japanese Yen1.1171.1151.1150-0.0030.27 
ARSMXNArgentine Peso / Mexican Peso0.21020.20950.20960-0.00030.14 
ARSSGDArgentine Peso / Singapore Dollar0.01360.01350.013500.00000.00 
ARSUSDArgentine Peso / US Dollar0.00990.00990.009900.00000.00 
ARSZARArgentine Peso / South African Rand0.15890.15890.15890-0.00010.06 
AUDAEDAustralian Dollar / UAE Dirham2.5702.5702.57000.0000.00 
AUDARSAustralian Dollar / Argentine Peso71.0570.8371.0100.140.20 
AUDBRLAustralian Dollar / Brazilian Real3.9533.9533.95300.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.90090.89940.89970-0.00040.04 
AUDCHFAustralian Dollar / Swiss Franc0.64670.64420.646000.00140.22 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.4754.4684.4710-0.0010.02 
AUDCNYAustralian Dollar / Yuan Renminbi4.4734.4734.47300.0000.00 
AUDCZKAustralian Dollar / Czech Koruna15.7615.6915.7300.020.11 
AUDDKKAustralian Dollar / Danish Krone4.6274.6134.62300.0070.16 
AUDEURAustralian Dollar / Euro Dollar0.62220.62030.621800.00100.16 
AUDFJDAustralian Dollar / Fiji Dollar1.4961.4961.49600.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.53080.52970.530300.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4785.4655.4710-0.0010.02 
AUDHUFAustralian Dollar / Hungarian Forint227.1225.9227.100.90.41 
AUDIDRAustralian Dollar / Indian Rupiah10,15210,12210,1390-180.17 
AUDILSAustralian Dollar / New Israeli Sheqel2.2292.2152.22900.0100.46 
AUDINRAustralian Dollar / Indian Rupee52.6352.6352.6300.020.04 
AUDJPYAustralian Dollar / Japanese Yen79.4279.1779.330-0.010.01 
AUDKRWAustralian Dollar / Korean Won831.1826.4829.502.50.30 
AUDMXNAustralian Dollar / Mexican Peso14.9314.8914.9000.010.04 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9732.9662.9660-0.0070.24 
AUDNOKAustralian Dollar / Norwegian Krone6.4356.4186.4310-0.0070.11 
AUDNZDAustralian Dollar / New Zealand Dollar1.0401.0381.03900.0000.03 
AUDPHPAustralian Dollar / Philippine Peso35.4135.4135.4100.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee123.4123.4123.400.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.8612.8512.86000.0040.13 
AUDSEKAustralian Dollar / Swedish Krona6.4346.4156.43000.0070.11 
AUDSGDAustralian Dollar / Singapore Dollar0.96240.96040.96120-0.00100.10 
AUDTHBAustralian Dollar / Thai Baht23.8023.3023.320-0.441.86 
AUDTRYAustralian Dollar / Turkish Lira9.7109.5839.71000.1131.18 
AUDTWDAustralian Dollar / New Taiwan Dollar19.4819.3619.4500.090.48 
AUDUSDAustralian Dollar / US Dollar0.70260.70100.701900.00000.00 
AUDZARAustralian Dollar / South African Rand11.2511.2011.2400.070.66 
AWGUSDAruban Guilder / US Dollar0.55530.55530.555300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.173.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,085-2961.92
DJI34,580-600.17
SP5004,538-390.84
DAX15,170-930.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI23,767-220.09