| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3869 | 0.3869 | 0.3869 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3475 | 0.3475 | 0.3475 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2504 | 0.2504 | 0.2504 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.791 | 1.791 | 1.791 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2408 | 0.2408 | 0.2408 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2055 | 0.2055 | 0.2055 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.47 | 20.47 | 20.47 | 0 | 0.00 |  | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.89 | 30.89 | 30.89 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.492 | 2.492 | 2.492 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4023 | 0.4023 | 0.4023 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 47.78 | 47.78 | 47.78 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.486 | 2.486 | 2.486 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.366 | 4.356 | 4.360 | 0 | -0.004 | | 0.10 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0141 | 0.0141 | 0.0141 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0559 | 0.0559 | 0.0559 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0127 | 0.0127 | 0.0127 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0091 | 0.0091 | 0.0091 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0771 | 0.0769 | 0.0769 | 0 | -0.0002 | | 0.26 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.117 | 1.115 | 1.115 | 0 | -0.003 | | 0.27 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2102 | 0.2095 | 0.2096 | 0 | -0.0003 | | 0.14 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0136 | 0.0135 | 0.0135 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0099 | 0.0099 | 0.0099 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1589 | 0.1589 | 0.1589 | 0 | -0.0001 | | 0.06 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.570 | 2.570 | 2.570 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 71.05 | 70.83 | 71.01 | 0 | 0.14 |  | 0.20 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.953 | 3.953 | 3.953 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9009 | 0.8994 | 0.8997 | 0 | -0.0004 | | 0.04 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6467 | 0.6442 | 0.6460 | 0 | 0.0014 | | 0.22 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.475 | 4.468 | 4.471 | 0 | -0.001 | | 0.02 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.473 | 4.473 | 4.473 | 0 | 0.000 | | 0.00 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.76 | 15.69 | 15.73 | 0 | 0.02 | | 0.11 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.627 | 4.613 | 4.623 | 0 | 0.007 | | 0.16 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6222 | 0.6203 | 0.6218 | 0 | 0.0010 | | 0.16 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.496 | 1.496 | 1.496 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5308 | 0.5297 | 0.5303 | 0 | 0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.478 | 5.465 | 5.471 | 0 | -0.001 | | 0.02 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.1 | 225.9 | 227.1 | 0 | 0.9 | | 0.41 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,152 | 10,122 | 10,139 | 0 | -18 | | 0.17 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.229 | 2.215 | 2.229 | 0 | 0.010 | | 0.46 | |
| AUDINR | Australian Dollar / Indian Rupee | 52.63 | 52.63 | 52.63 | 0 | 0.02 | | 0.04 | |
| AUDJPY | Australian Dollar / Japanese Yen | 79.42 | 79.17 | 79.33 | 0 | -0.01 | | 0.01 | |
| AUDKRW | Australian Dollar / Korean Won | 831.1 | 826.4 | 829.5 | 0 | 2.5 | | 0.30 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.93 | 14.89 | 14.90 | 0 | 0.01 | | 0.04 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.973 | 2.966 | 2.966 | 0 | -0.007 | | 0.24 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.435 | 6.418 | 6.431 | 0 | -0.007 | | 0.11 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.040 | 1.038 | 1.039 | 0 | 0.000 | | 0.03 | |
| AUDPHP | Australian Dollar / Philippine Peso | 35.41 | 35.41 | 35.41 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 123.4 | 123.4 | 123.4 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.861 | 2.851 | 2.860 | 0 | 0.004 | | 0.13 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.434 | 6.415 | 6.430 | 0 | 0.007 | | 0.11 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9624 | 0.9604 | 0.9612 | 0 | -0.0010 | | 0.10 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.80 | 23.30 | 23.32 | 0 | -0.44 | | 1.86 | |
| AUDTRY | Australian Dollar / Turkish Lira | 9.710 | 9.583 | 9.710 | 0 | 0.113 | | 1.18 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.48 | 19.36 | 19.45 | 0 | 0.09 | | 0.48 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7026 | 0.7010 | 0.7019 | 0 | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 11.25 | 11.20 | 11.24 | 0 | 0.07 | | 0.66 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5553 | 0.5553 | 0.5553 | 0 | 0.0000 | | 0.00 | |