List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7066	0.7056	0.7057	1.4K	-0.0006	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3857	0.3857	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3797	0.3793	0.3794	9	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2216	1	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.765	1.765	1.765	8	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2361	0.2361	8	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2017	0.2019	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.42	43.39	43.42	9	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.589	2.589	9	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	8	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.604	2.604	9	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.412	4.406	4.412	24.0K	0.003	0.08
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	100	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSCLP		0.6129	0.6129	0.6129	1	0.0001	0.02
ARSCOP		2.101	2.101	2.101	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	22	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1068	0.1068	204	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	84	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	147	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.594	2.592	2.592	9	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,054	1,053	1,053	137	-1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.675	3.670	3.672	182	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9839	0.9825	0.9827	1.6K	-0.0011	0.11
AUDCAD.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5753	0.5743	0.5745	56.6K	-0.0006	0.10
AUDCHF.A		-0.7150	-0.7150	-0.7150	0	1.3550	65.46
AUDCLP		646.2	645.2	645.3	1.3K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.765	4.760	4.761	5.9K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.758	4.758	211	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.81	14.82	1.1K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.579	4.573	4.574	305	-0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6117	0.6118	374	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.563	1.563	7	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5237	0.5230	0.5231	290	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.545	5.536	5.538	1.2K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	222.7	222.2	222.3	3.4K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,624	12,576	12,581	2.6K	-42	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.107	2.091	2.093	24.0K	-0.014	0.65
AUDINR	Australian Dollar / Indian Rupee	67.43	67.35	67.35	107	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.5	112.5	31.1K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1001.8	997.1	997.2	165	-4.4	0.44
AUDMAD		6.578	6.534	6.536	1.2K	-0.039	0.60
AUDMXN	Australian Dollar / Mexican Peso	12.03	12.02	12.02	25.9K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.888	2.882	2.884	520	-0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.706	6.708	2.0K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.204	1.204	35.9K	-0.003	0.26
AUDNZD.A		-0.6000	-0.6100	-0.6100	0	-0.0100	1.67
AUDPGK		3.121	3.121	3.121	1	-0.003	0.10
AUDPHP	Australian Dollar / Philippine Peso	43.35	43.30	43.33	568	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.641	2.637	2.638	5.9K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.754	6.746	6.747	28.4K	-0.006	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9046	0.9033	0.9034	13.8K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.45	23.43	23.45	213	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	33.88	33.81	33.82	2.1K	-0.05	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.56	22.58	5.4K	-0.12	0.53
AUDUSD	Australian Dollar / US Dollar	0.7066	0.7056	0.7058	1.6K	-0.0006	0.08
AUDUSD.1		-39.24	-40.29	-39.75	0	0.20	0.50
AUDUSD.2		-66.88	-71.12	-68.46	0	-0.41	0.60
AUDUSD.3		-94.10	-100.50	-96.66	0	-0.92	0.96
AUDUSD.6		-218.9	-231.5	-221.6	0	1.2	0.56
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.B		-0.8500	-0.8500	-0.8500	0	0.0000	0.00
AUDUSD.C		-1.720	-1.730	-1.720	0	0.010	0.58
AUDUSD.D		-2.600	-2.600	-2.600	0	0.000	0.00
AUDUSD.E		-3.845	-3.871	-3.849	0	-0.014	0.35
AUDUSD.G		-7.450	-7.460	-7.450	0	0.000	0.00
AUDUSD.H		-11.09	-11.21	-11.19	0	-0.08	0.68
AUDUSD.J		-14.70	-14.83	-14.80	0	0.02	0.13
AUDUSD.K		-17.86	-18.14	-18.09	0	0.03	0.17
AUDUSD.M		-21.20	-21.62	-21.55	0	0.04	0.19
AUDUSD.N		-24.42	-24.88	-24.77	0	0.06	0.24
AUDUSD.O		-0.3000	-0.3000	-0.3000	0	0.0050	1.64
AUDUSD.Q		-27.79	-28.36	-28.17	0	0.10	0.35
AUDUSD.S		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.U		-30.74	-31.41	-31.15	0	0.12	0.38
AUDUSD.V		-33.70	-34.50	-34.15	0	0.15	0.44
AUDUSD.X		-36.47	-37.39	-36.95	0	0.17	0.46
AUDZAR	Australian Dollar / South African Rand	11.44	11.43	11.43	20.7K	0.00	0.02
AWGGBP		0.4117	0.4117	0.4117	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES