List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3772	0.3799	3	0.0028	0.74
AEDBHD		0.1030	0.1026	0.1030	31	0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3696	0.3705	3	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2122	0.2133	3	0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.739	1.735	1.739	34	0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2321	0.2328	33	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.1999	0.2012	3	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	25.96	25.81	25.95	4	0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	42.80	42.67	42.80	3	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.521	2.523	31	-0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4637	0.4637	2	0.0036	0.78
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.018	1.022	32	0.004	0.34
AEDSEK	UAE Dirham / Swedish Krona	2.525	2.516	2.525	26	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	4	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.596	4.512	4.571	353.0K	0.054	1.19
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	89	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	866	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	75	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	-0.0055	0.84
ARSCOP		2.611	2.611	2.611	1	0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	114	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	530	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1120	0.1120	1.3K	-0.0006	0.53
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	862	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0120	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.646	2.632	2.633	42	-0.011	0.40
AUDARS	Australian Dollar / Argentine Peso	1,005	1,000	1,005	660	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.562	3.576	1.1K	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9804	0.9740	0.9756	284.3K	-0.0040	0.41
AUDCAD.O		-0.5100	-1.3350	-0.5200	0	0.8150	61.05
AUDCAD.S		-0.5350	-0.5750	-0.5450	0	0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5610	0.5617	763.5K	-0.0016	0.28
AUDCHF.A		-0.6750	-0.7600	-0.6750	0	0.0200	2.88
AUDCLP		654.8	645.0	654.7	352.2K	6.0	0.92
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.926	4.890	4.899	56.0K	-0.025	0.51
AUDCNY	Australian Dollar / Yuan Renminbi	4.925	4.889	4.897	1.3K	-0.028	0.56
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.94	14.95	13.1K	-0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.596	4.575	4.581	53.0K	-0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6122	0.6131	69.8K	-0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.608	1.576	1.576	24	-0.034	2.12
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5293	0.5297	61.0K	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.604	5.620	162.0K	-0.029	0.52
AUDHUF	Australian Dollar / Hungarian Forint	223.8	222.1	223.7	36.3K	0.8	0.34
AUDIDR	Australian Dollar / Indian Rupiah	12,531	12,466	12,482	15.8K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.113	2.115	42.6K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	68.43	68.07	68.17	1.1K	-0.15	0.22
AUDJPY	Australian Dollar / Japanese Yen	113.3	112.3	112.6	363.0K	-0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,063	1,056	1,059	1.1K	-4	0.39
AUDMAD		6.677	6.618	6.629	353.3K	-0.041	0.61
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.52	12.56	275.5K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.840	2.840	30	-0.024	0.85
AUDNOK	Australian Dollar / Norwegian Krone	6.700	6.642	6.647	348.1K	-0.050	0.75
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.217	1.221	352.6K	0.000	0.02
AUDNZD.A		-0.5500	-0.6600	-0.5500	0	0.0350	5.98
AUDPGK		3.124	3.124	3.124	1	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.48	44.14	44.26	19.9K	0.12	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.606	2.610	65.4K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.662	6.637	6.654	363.1K	0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9183	0.9143	0.9154	174.3K	-0.0024	0.26
AUDTHB	Australian Dollar / Thai Baht	23.49	23.36	23.48	1.3K	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	32.64	32.36	32.43	47.4K	-0.18	0.54
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.67	22.71	27.8K	-0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.7217	0.7154	0.7172	370.7K	-0.0037	0.51
AUDUSD.1		-63.63	-69.41	-64.99	0	3.29	4.81
AUDUSD.2		-129.4	-143.1	-131.9	0	10.1	7.14
AUDUSD.3		-195.3	-215.3	-198.8	0	15.2	7.10
AUDUSD.6		-387.4	-424.2	-391.3	0	18.7	4.55
AUDUSD.A		-0.0900	-0.1600	-0.0900	0	0.0100	10.00
AUDUSD.B		-0.9300	-1.0600	-0.9455	0	0.0045	0.47
AUDUSD.C		-1.810	-1.940	-1.858	0	0.012	0.64
AUDUSD.D		-2.740	-2.870	-2.771	0	-0.021	0.76
AUDUSD.E		-4.040	-4.570	-4.450	0	-0.020	0.45
AUDUSD.G		-8.200	-8.450	-8.278	0	0.022	0.27
AUDUSD.H		-12.71	-13.16	-12.83	0	0.02	0.14
AUDUSD.J		-18.23	-18.95	-18.58	0	0.06	0.31
AUDUSD.K		-23.28	-24.11	-23.61	0	0.10	0.40
AUDUSD.M		-29.25	-30.47	-29.73	0	0.25	0.84
AUDUSD.N		-35.63	-37.12	-36.09	0	0.23	0.63
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0050	5.00
AUDUSD.Q		-41.39	-43.43	-41.90	0	0.79	1.86
AUDUSD.S		-0.1000	-0.1405	-0.1350	0	0.0000	0.00
AUDUSD.U		-47.75	-50.57	-48.43	0	1.37	2.76
AUDUSD.V		-53.02	-56.58	-53.88	0	1.87	3.35
AUDUSD.X		-58.21	-62.88	-59.35	0	2.56	4.14
AUDZAR	Australian Dollar / South African Rand	12.08	11.95	12.05	185.0K	0.09	0.72
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES