List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6899	0.6834	0.6896	0	0.0056	0.82
ADY0		0.6899	0.6834	0.6896	0	0.0056	0.82
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.733	1.725	1.725	0	-0.006	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2310	0.2310	0	-0.0008	0.35
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.669	2.669	0	-0.016	0.60
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.456	2.446	2.446	0	-0.010	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.416	4.379	4.388	0	-0.008	0.19
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	0	-0.0001	16.67
ARSCLP		0.6073	0.6073	0.6073	1	-0.0045	0.74
ARSCOP		2.521	2.521	2.521	1	-0.048	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0054	0	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1114	0.1085	0.1086	0	-0.0023	2.07
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	0	-0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	0	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.532	2.512	2.532	0	0.020	0.80
AUDARS	Australian Dollar / Argentine Peso	989.3	977.3	989.3	0	11.8	1.21
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.650	3.616	3.650	0	0.034	0.93
AUDCAD	Australian Dollar / Canadian Dollar	0.9454	0.9427	0.9448	0	0.0019	0.20
AUDCAD.O		-0.355	-1.490	-1.400	0	-1.045	294.37
AUDCAD.S		0.4450	-0.3900	-0.3800	0	-0.0150	4.11
AUDCHF	Australian Dollar / Swiss Franc	0.5431	0.5373	0.5379	0	-0.0019	0.35
AUDCHF.A		-0.5000	-0.5600	-0.5400	0	1.6450	75.29
AUDCLP		600.6	595.5	600.3	0	4.1	0.68
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.795	4.758	4.792	0	0.028	0.59
AUDCNY	Australian Dollar / Yuan Renminbi	4.810	4.768	4.810	0	0.040	0.84
AUDCZK	Australian Dollar / Czech Koruna	14.20	14.12	14.15	0	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.368	4.346	4.353	0	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5848	0.5819	0.5830	0	0.0011	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5081	0.5049	0.5054	0	-0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.379	5.329	5.377	0	0.044	0.83
AUDHUF	Australian Dollar / Hungarian Forint	223.5	222.3	223.0	0	0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	11,579	11,501	11,571	0	58	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.141	2.154	28.4K	0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	63.26	62.56	63.23	0	0.61	0.97
AUDJPY	Australian Dollar / Japanese Yen	109.0	107.2	107.4	0	-1.0	0.97
AUDKRW	Australian Dollar / Korean Won	1007.9	995.4	997.6	0	-4.0	0.39
AUDMAD		6.318	6.271	6.316	0	0.040	0.63
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.93	11.98	0	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.739	2.742	146	-0.022	0.81
AUDNOK	Australian Dollar / Norwegian Krone	6.757	6.734	6.736	0	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.162	1.156	1.159	0	0.003	0.23
AUDNZD.A		-1.285	-1.405	-1.405	0	-0.120	9.34
AUDPGK		2.931	2.931	2.931	1	0.022	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.72	40.37	40.72	0	0.35	0.87
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.460	2.444	2.454	0	0.011	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.195	6.159	6.170	0	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8783	0.8744	0.8775	0	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	21.40	21.26	21.39	0	0.13	0.63
AUDTRY	Australian Dollar / Turkish Lira	29.93	29.64	29.93	0	0.28	0.94
AUDTWD	Australian Dollar / New Taiwan Dollar	21.71	21.57	21.65	0	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6899	0.6834	0.6896	0	0.0056	0.82
AUDUSD.1		-34.57	-37.73	-36.89	0	-1.45	4.09
AUDUSD.2		-96.5	-105.1	-102.5	0	-3.7	3.69
AUDUSD.3		-155.1	-169.0	-163.4	0	-5.8	3.71
AUDUSD.6		-318.9	-341.7	-329.0	0	-5.4	1.68
AUDUSD.A		0.1100	0.0150	0.1100	0	0.0850	340.00
AUDUSD.B		0.1650	0.1000	0.1550	0	0.0250	19.23
AUDUSD.C		0.1100	0.0600	0.1000	0	0.0100	11.11
AUDUSD.D		0.0800	-0.0200	0.0300	0	-0.0100	25.00
AUDUSD.E		0.0000	-0.1000	-0.0200	0	0.0600	75.00
AUDUSD.G		-0.4500	-0.6900	-0.6100	0	0.0400	6.15
AUDUSD.H		-1.465	-1.465	-1.465	0	0.000	0.00
AUDUSD.J		-3.110	-3.412	-3.382	0	-0.202	6.35
AUDUSD.K		-5.490	-5.920	-5.876	0	-0.276	4.92
AUDUSD.M		-8.090	-8.808	-8.731	0	-0.471	5.70
AUDUSD.N		-11.56	-12.58	-12.25	0	-0.54	4.61
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-15.44	-16.98	-16.43	0	-0.86	5.52
AUDUSD.S		0.0300	0.0150	0.0200	0	-0.0010	4.76
AUDUSD.U		-19.84	-21.81	-20.89	0	-0.88	4.40
AUDUSD.V		-24.98	-27.32	-26.45	0	-1.21	4.79
AUDUSD.X		-29.76	-32.33	-31.40	0	-1.24	4.11
AUDZAR	Australian Dollar / South African Rand	11.14	11.01	11.11	0	0.07	0.65
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES