List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7218	0.7185	0.7187	79.0K	-0.0028	0.39
ADY0		0.7218	0.7185	0.7187	79.1K	-0.0028	0.39
AEDAUD	UAE Dirham / Australian Dollar	0.3769	0.3768	0.3769	9	0.0016	0.43
AEDBHD		0.1032	0.1030	0.1032	20	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3737	0.3737	0.3737	9	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2132	0.2132	0.2132	8	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.745	1.743	1.745	12	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2332	0.2335	12	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	7	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	8	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	8	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.521	2.515	2.521	9	0.007	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4597	0.4597	0.4597	7	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.84	75.84	75.84	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.024	1.024	9	-0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.556	2.546	2.556	12	0.012	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.513	4.488	4.513	38.9K	0.021	0.48
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	113	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6387	0.6387	0.6387	1	-0.0085	1.31
ARSCOP		2.711	2.711	2.711	1	-0.016	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	88	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1138	0.1139	315	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	201	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	82	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	300	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.651	2.642	2.642	13	-0.010	0.38
AUDARS	Australian Dollar / Argentine Peso	1,005	1,001	1,001	156	-4	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.614	3.600	3.600	162	-0.015	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9908	0.9874	0.9879	62.1K	-0.0023	0.23
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.6600	-0.6600	-0.6600	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5643	0.5645	141.7K	-0.0013	0.23
AUDCHF.A		-0.900	-2.200	-2.175	0	-0.750	52.63
AUDCLP		645.9	642.3	642.5	74.3K	-3.1	0.48
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.900	4.885	4.886	12.3K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.878	4.879	327	-0.020	0.40
AUDCZK	Australian Dollar / Czech Koruna	15.05	15.00	15.01	2.5K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.626	4.610	4.610	11.4K	-0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6190	0.6169	0.6169	14.1K	-0.0018	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.581	1.581	9	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5390	0.5376	0.5376	12.5K	-0.0012	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.628	5.628	30.0K	-0.023	0.40
AUDHUF	Australian Dollar / Hungarian Forint	222.1	221.3	221.7	6.5K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,702	12,633	12,633	3.4K	-57	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.112	2.097	2.098	43.5K	-0.015	0.69
AUDINR	Australian Dollar / Indian Rupee	69.13	68.86	68.99	214	-0.15	0.21
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.9	113.9	80.0K	-0.3	0.29
AUDKRW	Australian Dollar / Korean Won	1,080	1,077	1,077	259	-1	0.10
AUDMAD		6.647	6.617	6.619	74.9K	-0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.41	12.42	51.0K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.837	2.837	13	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.695	6.673	6.680	58.8K	-0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.223	81.0K	0.000	0.03
AUDNZD.A		-0.6050	-0.6500	-0.6050	0	0.0450	6.92
AUDPGK		3.157	3.157	3.157	1	-0.047	1.46
AUDPHP	Australian Dollar / Philippine Peso	44.52	44.12	44.31	2.8K	-0.21	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	201.1	201.1	201.1	2	-1.2	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.620	2.620	11.3K	-0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.786	6.771	6.773	59.6K	-0.016	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.9214	0.9183	0.9184	37.6K	-0.0026	0.28
AUDTHB	Australian Dollar / Thai Baht	23.41	23.36	23.36	323	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.93	32.79	32.79	6.6K	-0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.66	22.67	7.5K	-0.13	0.58
AUDUSD	Australian Dollar / US Dollar	0.7218	0.7185	0.7187	79.1K	-0.0028	0.39
AUDUSD.1		-64.30	-65.42	-64.49	0	0.41	0.63
AUDUSD.2		-121.7	-128.6	-122.0	0	1.2	0.99
AUDUSD.3		-180.6	-184.9	-182.0	0	-0.2	0.10
AUDUSD.6		-360.1	-368.8	-366.3	0	-3.6	1.00
AUDUSD.A		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.B		-0.990	-1.017	-1.016	0	-0.011	1.10
AUDUSD.C		-2.003	-2.040	-2.022	0	-0.014	0.70
AUDUSD.D		-3.011	-3.050	-3.030	0	-0.010	0.33
AUDUSD.E		-4.950	-4.990	-4.974	0	0.000	0.00
AUDUSD.G		-9.287	-9.360	-9.308	0	0.009	0.10
AUDUSD.H		-14.13	-14.22	-14.13	0	0.04	0.25
AUDUSD.J		-19.94	-20.36	-20.14	0	0.10	0.47
AUDUSD.K		-25.34	-25.68	-25.40	0	0.04	0.14
AUDUSD.M		-31.40	-31.80	-31.42	0	0.04	0.12
AUDUSD.N		-37.61	-38.11	-37.79	0	0.03	0.07
AUDUSD.O		-0.4300	-0.4300	-0.4300	0	-0.0500	13.16
AUDUSD.Q		-42.96	-43.63	-43.21	0	0.05	0.11
AUDUSD.S		-0.1400	-0.1460	-0.1455	0	-0.0025	1.75
AUDUSD.U		-48.74	-49.63	-49.00	0	0.11	0.23
AUDUSD.V		-53.73	-54.75	-54.17	0	0.19	0.36
AUDUSD.X		-59.26	-60.27	-59.42	0	0.30	0.50
AUDZAR	Australian Dollar / South African Rand	11.91	11.89	11.91	26.3K	0.01	0.10
AWGGBP		0.4126	0.4126	0.4126	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES