List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6939	0.6913	0.6933	44.4K	0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3918	0.3933	4	0.0016	0.41
AEDBHD		0.1031	0.1031	0.1031	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3876	0.3872	0.3876	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2265	0.2265	0.2265	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.811	1.810	1.810	9	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2422	0.2421	0.2422	8	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2053	0.2064	5	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.22	26.22	26.22	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.624	2.623	2.624	7	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4861	0.4831	0.4861	4	0.0030	0.62
AEDPKR	UAE Dirham / Pakistan Rupee	75.54	75.53	75.53	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.027	1.027	8	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.737	2.737	2.737	5	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.541	4.543	83.4K	-0.007	0.15
AFNGBP		0.0118	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	107	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6420	0.6420	0.6420	0	0.0028	0.44
ARSCOP		2.173	2.173	2.173	0	-0.017	0.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	114	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1035	0.1035	310	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	184	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	284	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.545	2.541	2.545	11	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,057	1,055	1,057	170	1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.616	3.622	81	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9860	0.9840	0.9853	49.0K	0.0001	0.01
AUDCAD.O		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCAD.S		0.2900	0.2900	0.2900	0	2.8900	28900.00
AUDCHF	Australian Dollar / Swiss Franc	0.5759	0.5749	0.5750	92.5K	-0.0004	0.07
AUDCHF.A		-3.065	-3.115	-3.075	0	-2.280	286.79
AUDCLP		681.1	678.7	680.6	39.9K	0.5	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.653	4.642	4.649	9.3K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.650	4.637	4.649	315	0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.06	15.07	2.1K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.609	4.601	4.605	9.2K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6166	0.6154	0.6161	11.8K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.563	1.566	89	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5252	0.5244	0.5248	10.1K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.444	5.424	5.440	29.1K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	227.6	227.0	227.4	4.8K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,442	12,395	12,400	3.2K	-35	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.130	2.138	0	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	66.80	66.61	66.80	226	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	109.5	109.2	109.4	79.0K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	944.1	941.0	941.1	253	-1.3	0.14
AUDMAD		6.803	6.751	6.798	40.9K	0.036	0.53
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.67	12.67	47.8K	-0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.834	2.827	2.832	911	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.675	6.668	6.669	56.5K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.238	1.235	1.235	62.9K	-0.002	0.16
AUDNZD.A		-2.470	-2.670	-2.480	0	0.000	0.00
AUDPGK		3.100	3.100	3.100	0	-0.057	1.79
AUDPHP	Australian Dollar / Philippine Peso	43.52	43.35	43.40	2.2K	-0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.698	2.694	2.696	8.9K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.961	6.951	6.952	50.6K	-0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8877	0.8861	0.8871	19.1K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.32	23.29	23.29	314	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	34.12	34.01	34.10	4.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.15	22.06	22.13	8.0K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6939	0.6913	0.6933	44.6K	0.0005	0.07
AUDUSD.1		-23.91	-26.05	-25.32	0	0.01	0.02
AUDUSD.2		-29.47	-34.63	-32.18	0	0.90	2.73
AUDUSD.3		-39.06	-46.64	-43.50	0	0.91	2.05
AUDUSD.6		-116.6	-127.9	-117.6	0	6.7	5.39
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0050	4.17
AUDUSD.B		-0.8100	-0.8325	-0.8155	0	0.0050	0.61
AUDUSD.C		-1.570	-1.635	-1.606	0	0.003	0.19
AUDUSD.D		-2.320	-2.403	-2.366	0	0.006	0.25
AUDUSD.E		-3.559	-3.624	-3.591	0	-0.001	0.03
AUDUSD.G		-6.717	-6.886	-6.856	0	-0.076	1.12
AUDUSD.H		-9.064	-9.350	-9.278	0	-0.082	0.89
AUDUSD.J		-11.58	-12.03	-11.91	0	-0.10	0.83
AUDUSD.K		-13.94	-14.49	-14.42	0	-0.06	0.44
AUDUSD.M		-15.91	-16.83	-16.61	0	-0.06	0.37
AUDUSD.N		-17.65	-19.10	-18.63	0	-0.16	0.85
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.85	-20.93	-20.53	0	0.00	0.02
AUDUSD.S		-0.1100	-0.1240	-0.1230	0	0.0005	0.40
AUDUSD.U		-21.12	-22.49	-21.80	0	0.09	0.40
AUDUSD.V		-22.40	-23.98	-23.21	0	0.09	0.39
AUDUSD.X		-23.17	-25.07	-24.33	0	0.05	0.18
AUDZAR	Australian Dollar / South African Rand	11.58	11.56	11.57	47.6K	-0.01	0.07
AWGGBP		0.4207	0.4185	0.4207	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES