List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3812	0.3812	0.3812	1	-0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3725	0.3725	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2140	0.2140	2	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.737	1.732	1.733	28	-0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2318	0.2319	27	-0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2016	0.2016	0.2016	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.64	25.64	25.64	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	2	0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.523	2.523	21	-0.019	0.73
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4637	0.4637	2	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	32	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.502	2.502	19	-0.012	0.49
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.520	4.482	4.500	208.6K	-0.021	0.46
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	525	-0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6404	0.6404	0.6404	1	-0.0043	0.67
ARSCOP		2.545	2.545	2.545	1	-0.011	0.43
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	411	-0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1128	0.1129	1.0K	-0.0017	1.48
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0123	632	-0.0002	1.60
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	58	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	41	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	700	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.641	2.628	2.641	32	0.015	0.57
AUDARS	Australian Dollar / Argentine Peso	1,014	995	1,014	581	19	1.89
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.572	3.587	494	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9805	0.9769	0.9790	183.9K	0.0021	0.21
AUDCAD.O		-0.3700	-1.5150	-0.4000	0	1.1150	73.60
AUDCAD.S		-0.4950	-0.5550	-0.5550	0	-0.0400	7.77
AUDCHF	Australian Dollar / Swiss Franc	0.5642	0.5616	0.5640	490.8K	0.0022	0.39
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	-0.0100	1.54
AUDCLP		644.7	640.4	643.9	220.8K	3.5	0.55
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.912	4.884	4.907	37.3K	0.023	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.919	4.884	4.916	1.0K	0.032	0.66
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.86	14.92	9.6K	0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.580	4.559	4.578	35.0K	0.018	0.40
AUDEUR	Australian Dollar / Euro Dollar	0.6130	0.6101	0.6127	43.5K	0.0025	0.41
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.573	1.573	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5309	0.5285	0.5304	39.1K	0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.643	5.596	5.634	108.7K	0.038	0.68
AUDHUF	Australian Dollar / Hungarian Forint	223.3	222.1	223.1	23.7K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,388	12,329	12,368	15.3K	30	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.132	2.140	28.2K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	67.78	67.41	67.74	721	0.34	0.51
AUDJPY	Australian Dollar / Japanese Yen	114.6	114.0	114.5	276.2K	0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,059	1,054	1,059	867	5	0.44
AUDMAD		6.656	6.598	6.646	221.0K	0.049	0.74
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.44	12.50	172.9K	0.06	0.45
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.828	2.835	50	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.677	6.644	6.669	274.4K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.215	1.215	226.7K	-0.002	0.12
AUDNZD.A		-0.5500	-0.5900	-0.5750	0	0.0150	2.54
AUDPGK		3.121	3.121	3.121	1	0.023	0.74
AUDPHP	Australian Dollar / Philippine Peso	43.84	43.40	43.68	9.7K	0.28	0.64
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.604	2.589	2.603	42.6K	0.013	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.623	6.599	6.620	281.5K	0.016	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.9165	0.9122	0.9159	120.7K	0.0036	0.39
AUDTHB	Australian Dollar / Thai Baht	23.26	23.16	23.26	1.0K	0.10	0.44
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.50	22.60	21.3K	0.10	0.42
AUDUSD	Australian Dollar / US Dollar	0.7200	0.7143	0.7189	233.3K	0.0046	0.64
AUDUSD.1		-68.10	-70.25	-70.16	0	-1.88	2.76
AUDUSD.2		-146.7	-154.2	-152.1	0	-4.0	2.72
AUDUSD.3		-223.5	-231.4	-227.6	0	-2.4	1.04
AUDUSD.6		-429.4	-448.6	-444.2	0	-12.1	2.79
AUDUSD.A		-0.0900	-0.1100	-0.1100	0	-0.0200	22.22
AUDUSD.B		-0.5900	-0.6355	-0.6350	0	-0.0450	7.63
AUDUSD.C		-1.430	-1.510	-1.504	0	-0.074	5.14
AUDUSD.D		-2.280	-2.380	-2.366	0	-0.086	3.77
AUDUSD.E		-3.370	-3.519	-3.490	0	-0.120	3.55
AUDUSD.G		-7.460	-7.604	-7.598	0	-0.138	1.84
AUDUSD.H		-11.73	-12.06	-11.96	0	-0.23	1.94
AUDUSD.J		-17.15	-17.56	-17.52	0	-0.35	2.03
AUDUSD.K		-22.39	-23.00	-22.81	0	-0.33	1.49
AUDUSD.M		-28.37	-29.13	-28.94	0	-0.52	1.82
AUDUSD.N		-35.01	-36.15	-36.07	0	-1.02	2.92
AUDUSD.O		0.0000	0.0000	0.0000	0	0.3100	3100.00
AUDUSD.Q		-41.25	-42.71	-42.60	0	-1.32	3.20
AUDUSD.S		-0.0800	-0.1010	-0.1000	0	-0.0100	11.11
AUDUSD.U		-48.02	-49.70	-49.62	0	-1.59	3.31
AUDUSD.V		-54.08	-56.15	-56.06	0	-1.93	3.56
AUDUSD.X		-61.21	-63.44	-63.34	0	-2.01	3.28
AUDZAR	Australian Dollar / South African Rand	11.88	11.83	11.88	113.2K	0.02	0.18
AWGGBP		0.4111	0.4111	0.4111	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES