List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7098	0.7085	0.7093	29.8K	0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3857	0.3857	0	0.0000	0.00
AEDBHD		0.1027	0.1025	0.1026	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3797	0.3793	0.3794	9	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2216	0	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.765	1.759	1.760	0	-0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2354	0.2354	0	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2017	0.2019	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.42	43.39	43.42	9	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.574	2.574	0	-0.017	0.64
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.021	0	-0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.592	2.593	0	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.410	4.402	4.406	38.6K	-0.003	0.08
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0010	24	0.0001	11.11
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	22	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.6129	0.6129	0.6129	1	0.0001	0.02
ARSCOP		2.101	2.101	2.101	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	40	0.0001	1.89
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1069	0.1079	195	0.0009	0.84
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0115	73	0.0001	0.88
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.601	2.601	1	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	1,056	1,045	1,045	135	-10	0.96
AUDBRL	Australian Dollar / Brazilian Real	3.703	3.700	3.702	18	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9842	0.9828	0.9836	30.2K	0.0008	0.08
AUDCAD.O		-1.615	-1.615	-1.615	0	0.000	0.00
AUDCAD.S		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5762	0.5755	0.5758	62.0K	0.0000	0.00
AUDCHF.A		-0.6900	-0.7250	-0.6900	0	0.0350	4.83
AUDCLP		648.5	647.3	648.0	25.9K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.785	4.778	4.782	6.1K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.785	4.779	4.783	200	0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.82	14.84	1.2K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.581	4.576	4.579	5.8K	0.003	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6128	0.6122	0.6125	7.3K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.563	1.563	0	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5236	0.5230	0.5234	5.7K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.570	5.560	5.566	23.1K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	222.6	222.2	222.4	3.8K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,664	12,611	12,623	4.8K	-16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.096	2.086	2.096	20.8K	0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	67.60	67.60	67.60	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	112.9	112.7	112.8	42.1K	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	1,004	1,001	1,003	140	-1	0.05
AUDMAD		6.573	6.562	6.565	26.5K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.06	12.07	26.8K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.897	2.893	2.893	506	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.692	6.685	6.689	37.1K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.200	1.201	42.6K	-0.002	0.13
AUDNZD.A		-0.5250	-0.6050	-0.5250	0	0.0800	13.22
AUDPGK		3.121	3.121	3.121	1	-0.003	0.10
AUDPHP	Australian Dollar / Philippine Peso	43.71	43.59	43.67	1.9K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.639	2.636	2.638	5.2K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.750	6.743	6.746	30.9K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9068	0.9060	0.9063	13.3K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.47	23.28	23.29	200	-0.17	0.72
AUDTRY	Australian Dollar / Turkish Lira	34.02	33.94	34.00	2.4K	0.06	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.61	22.62	6.9K	-0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.7098	0.7085	0.7093	29.9K	0.0008	0.11
AUDUSD.1		-40.47	-41.60	-40.82	0	0.53	1.28
AUDUSD.2		-71.12	-74.80	-73.59	0	-1.58	2.20
AUDUSD.3		-100.5	-103.5	-101.9	0	-0.5	0.47
AUDUSD.6		-228.0	-234.6	-231.6	0	-1.0	0.41
AUDUSD.A		-0.0750	-0.1100	-0.0750	0	0.0350	31.82
AUDUSD.B		-0.6635	-0.8400	-0.6640	0	0.1760	20.95
AUDUSD.C		-1.479	-1.710	-1.493	0	0.208	12.21
AUDUSD.D		-2.394	-2.581	-2.431	0	0.140	5.43
AUDUSD.E		-3.843	-4.060	-3.897	0	0.154	3.79
AUDUSD.G		-7.138	-7.360	-7.191	0	0.160	2.17
AUDUSD.H		-10.97	-11.22	-11.02	0	0.15	1.34
AUDUSD.J		-14.96	-15.25	-15.02	0	0.05	0.34
AUDUSD.K		-18.10	-18.41	-18.17	0	0.14	0.76
AUDUSD.M		-21.70	-22.06	-21.77	0	0.17	0.77
AUDUSD.N		-25.00	-25.41	-25.05	0	0.21	0.83
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-28.33	-28.79	-28.40	0	0.19	0.68
AUDUSD.S		-0.0955	-0.1200	-0.0955	0	0.0245	20.42
AUDUSD.U		-31.41	-31.96	-31.56	0	0.18	0.55
AUDUSD.V		-34.78	-35.47	-34.98	0	0.31	0.89
AUDUSD.X		-37.48	-38.38	-37.73	0	0.43	1.12
AUDZAR	Australian Dollar / South African Rand	11.48	11.47	11.48	29.4K	0.00	0.02
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES