List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7176	0.7146	0.7158	301.0K	0.0004	0.06
ADY0		0.7176	0.7146	0.7159	301.1K	0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3802	0.3805	4	0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	46	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3717	0.3720	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	2	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.735	41	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2318	0.2322	40	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.53	25.53	25.53	2	0.07	0.29
AEDJPY	UAE Dirham / Japanese Yen	43.36	43.34	43.36	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.527	2.529	28	-0.014	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4609	0.4609	3	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.94	75.94	75.94	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	52	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.496	2.500	30	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.499	4.469	4.487	285.3K	-0.002	0.04
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	150	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	648	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	82	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6477	0.6477	0.6477	1	0.0064	1.00
ARSCOP		2.604	2.604	2.604	1	0.009	0.36
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	84	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	387	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1154	0.1157	1.2K	-0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	804	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	71	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.3K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.627	2.629	54	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	988.0	983.0	987.1	576	3.5	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.559	3.568	606	0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9794	0.9768	0.9783	236.4K	0.0010	0.10
AUDCAD.O		-0.4400	-0.4800	-0.4800	0	-0.0150	3.23
AUDCAD.S		-0.525	-2.140	-2.120	0	-1.595	303.81
AUDCHF	Australian Dollar / Swiss Franc	0.5616	0.5584	0.5615	640.9K	0.0030	0.54
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	0.0050	0.75
AUDCLP		641.2	632.8	637.2	286.4K	-1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.895	4.881	4.892	46.7K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.892	4.877	4.886	1.3K	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.90	14.82	14.90	12.4K	0.08	0.51
AUDDKK	Australian Dollar / Danish Krone	4.570	4.553	4.569	43.9K	0.015	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.6116	0.6092	0.6114	57.2K	0.0021	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.590	1.574	1.590	14	0.014	0.91
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5294	0.5299	49.8K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.619	5.597	5.608	134.4K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	223.1	221.4	223.1	29.4K	1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	12,339	12,259	12,331	10.8K	71	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.156	2.144	2.148	34.4K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	67.29	66.89	67.17	1.3K	0.29	0.43
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.9	114.1	347.4K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,063	1,058	1,059	1.0K	-5	0.45
AUDMAD		6.641	6.602	6.613	287.0K	-0.008	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.38	12.42	227.5K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.825	2.830	54	0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.633	6.654	316.1K	-0.027	0.41
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.212	288.9K	-0.001	0.10
AUDNZD.A		-0.5750	-0.6900	-0.6400	0	-0.0400	6.67
AUDPGK		3.152	3.152	3.152	1	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.15	43.01	43.10	14.1K	0.04	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.597	2.580	2.596	56.0K	0.013	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.596	6.556	6.591	329.7K	0.019	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.9136	0.9107	0.9131	158.2K	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.11	23.01	23.10	1.3K	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.11	32.16	25.9K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.52	22.56	23.4K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7176	0.7146	0.7159	301.2K	0.0004	0.06
AUDUSD.1		-64.32	-67.32	-66.45	0	-1.86	2.87
AUDUSD.2		-141.3	-150.1	-146.2	0	-2.6	1.78
AUDUSD.3		-217.6	-225.5	-222.7	0	-1.7	0.78
AUDUSD.6		-421.4	-438.9	-427.0	0	-1.5	0.34
AUDUSD.A		-0.0840	-0.1050	-0.1000	0	0.0000	0.00
AUDUSD.B		-0.5805	-0.6300	-0.6180	0	0.0020	0.32
AUDUSD.C		-1.243	-1.320	-1.294	0	0.027	2.01
AUDUSD.D		-2.092	-2.180	-2.154	0	0.026	1.19
AUDUSD.E		-3.437	-3.550	-3.514	0	0.036	1.01
AUDUSD.G		-7.134	-7.350	-7.250	0	0.091	1.23
AUDUSD.H		-11.28	-11.51	-11.46	0	-0.02	0.16
AUDUSD.J		-15.89	-16.33	-16.21	0	-0.16	1.00
AUDUSD.K		-20.99	-21.71	-21.62	0	-0.37	1.74
AUDUSD.M		-26.70	-27.77	-27.70	0	-0.63	2.32
AUDUSD.N		-32.37	-33.59	-33.58	0	-1.02	3.13
AUDUSD.O		-0.0850	-0.0950	-0.0850	0	0.0100	10.53
AUDUSD.Q		-38.57	-39.87	-39.48	0	-0.73	1.88
AUDUSD.S		-0.3310	-0.3600	-0.3560	0	0.0040	1.11
AUDUSD.U		-45.06	-46.60	-46.28	0	-1.04	2.30
AUDUSD.V		-51.20	-53.23	-53.09	0	-1.69	3.28
AUDUSD.X		-57.21	-59.66	-59.14	0	-1.70	2.96
AUDZAR	Australian Dollar / South African Rand	11.81	11.77	11.80	155.6K	0.01	0.06
AWGGBP		0.4107	0.4107	0.4107	2	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES