List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3871	0.3871	0.3871	1	0.0001	0.03
AEDBHD		0.1030	0.1027	0.1027	22	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2250	0.2250	1	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.823	1.815	1.815	22	-0.007	0.39
AEDEUR	UAE Dirham / Euro Dollar	0.2439	0.2428	0.2429	22	-0.0009	0.37
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	42.98	42.97	42.98	3	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.525	2.507	2.525	19	0.019	0.74
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.022	22	-0.002	0.22
AEDSEK	UAE Dirham / Swedish Krona	2.674	2.656	2.658	20	-0.016	0.59
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.554	4.513	4.515	168.2K	-0.032	0.70
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	447	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	69	0.0000	0.00
ARSCLP		0.6423	0.6423	0.6423	1	-0.0039	0.60
ARSCOP		2.079	2.079	2.079	1	0.020	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	282	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1030	0.1021	0.1023	1.1K	-0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0120	0.0120	708	-0.0002	1.64
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	32	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0107	0.0107	793	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.582	2.573	2.576	33	-0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	1,083	1,076	1,083	566	4	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.827	3.809	3.817	471	-0.011	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9828	0.9783	0.9798	180.0K	-0.0021	0.21
AUDCAD.O		-0.4500	-1.7600	-0.4500	0	0.7700	63.11
AUDCAD.S		-0.1750	-0.6350	-0.6250	0	-0.0300	5.04
AUDCHF	Australian Dollar / Swiss Franc	0.5802	0.5736	0.5752	339.1K	-0.0046	0.79
AUDCHF.A		-0.7500	-0.7600	-0.7500	0	-0.0100	1.35
AUDCLP		698.7	685.2	685.6	151.2K	-12.2	1.75
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.680	4.652	4.664	31.2K	-0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.665	4.674	1.1K	-0.007	0.16
AUDCZK	Australian Dollar / Czech Koruna	15.35	15.19	15.24	9.3K	-0.10	0.65
AUDDKK	Australian Dollar / Danish Krone	4.710	4.664	4.683	33.6K	-0.025	0.54
AUDEUR	Australian Dollar / Euro Dollar	0.6302	0.6241	0.6266	46.1K	-0.0034	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.575	1.575	8	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5218	0.5229	38.6K	-0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.519	5.492	5.506	123.7K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	230.5	227.2	228.2	23.4K	-2.3	0.99
AUDIDR	Australian Dollar / Indian Rupiah	12,773	12,685	12,707	15.2K	-47	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.195	2.203	38.1K	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	66.76	66.45	66.59	1.2K	-0.15	0.22
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.5	110.8	241.4K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	945.1	937.2	943.4	866	6.2	0.66
AUDMAD		6.936	6.880	6.896	154.4K	-0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	13.21	13.03	13.03	174.3K	-0.18	1.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.861	2.853	2.854	444	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.523	6.463	6.513	215.9K	0.033	0.51
AUDNZD	Australian Dollar / New Zealand Dollar	1.252	1.245	1.247	215.8K	-0.003	0.24
AUDNZD.A		-0.6250	-0.7300	-0.7200	0	-0.1100	18.03
AUDPGK		3.142	3.142	3.142	1	-0.056	1.76
AUDPHP	Australian Dollar / Philippine Peso	44.82	44.36	44.39	11.4K	-0.41	0.91
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.782	2.758	2.769	48.5K	-0.011	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.906	6.832	6.867	223.1K	-0.036	0.52
AUDSGD	Australian Dollar / Singapore Dollar	0.8996	0.8955	0.8974	68.1K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.73	23.62	23.66	1.1K	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	35.18	35.00	35.09	57.0K	-0.06	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.96	22.81	22.84	28.8K	-0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.7034	0.7000	0.7017	175.7K	-0.0011	0.16
AUDUSD.1		-35.81	-38.78	-36.48	0	0.60	1.62
AUDUSD.2		-49.17	-56.97	-51.78	0	-0.34	0.67
AUDUSD.3		-67.32	-78.13	-71.52	0	-4.21	6.25
AUDUSD.6		-176.6	-199.5	-183.3	0	-5.7	3.20
AUDUSD.A		-0.0940	-0.1150	-0.0940	0	-0.0140	17.50
AUDUSD.B		-1.197	-1.240	-1.200	0	0.022	1.76
AUDUSD.C		-2.102	-2.160	-2.109	0	0.016	0.75
AUDUSD.D		-3.150	-3.240	-3.162	0	0.006	0.17
AUDUSD.E		-4.459	-4.576	-4.494	0	-0.009	0.19
AUDUSD.G		-8.368	-8.560	-8.384	0	0.032	0.37
AUDUSD.H		-12.37	-12.59	-12.40	0	0.09	0.74
AUDUSD.J		-15.89	-16.41	-15.99	0	0.19	1.17
AUDUSD.K		-19.67	-20.44	-19.76	0	0.34	1.69
AUDUSD.M		-22.72	-23.72	-22.89	0	0.52	2.22
AUDUSD.N		-25.41	-26.89	-25.92	0	0.42	1.60
AUDUSD.O		-0.0350	-0.0950	-0.0350	0	0.2950	89.39
AUDUSD.Q		-27.63	-29.74	-28.55	0	0.43	1.49
AUDUSD.S		-0.1495	-0.1560	-0.1500	0	0.0080	5.06
AUDUSD.U		-29.81	-32.19	-30.75	0	0.49	1.58
AUDUSD.V		-32.28	-34.77	-33.07	0	0.58	1.74
AUDUSD.X		-34.16	-36.64	-34.83	0	0.60	1.69
AUDZAR	Australian Dollar / South African Rand	11.75	11.63	11.64	163.1K	-0.10	0.84
AWGGBP		0.4174	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES