List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6704	0.6699	0.6700	2.9K	-0.0002	0.03
ADY0		0.6704	0.6699	0.6700	2.9K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4068	0.4068	5	-0.0022	0.54
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3734	0.3734	7	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	4	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.725	1.725	1.725	3	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2310	0.2309	0.2309	2	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2019	0.2019	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.56	42.56	5	-0.18	0.43
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.734	2.734	3	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	3	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.498	2.497	2.497	3	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.544	4.541	4.541	1.1K	-0.004	0.08
AFNGBP		0.0112	0.0112	0.0112	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	12	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6233	0.6233	0.6233	1	-0.0022	0.35
ARSCOP		2.624	2.611	2.611	2	-0.014	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	12	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1075	0.1077	42	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	27	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	24	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.461	2.461	2.461	3	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	972.2	972.1	972.1	21	0.0	0.00
AUDBGN		1.112	1.111	1.111	2.4K	0.000	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.701	3.701	3.701	6	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9175	0.9170	0.9171	4.7K	-0.0002	0.02
AUDCAD.O		-0.2900	-0.2900	-0.2900	0	0.0000	0.00
AUDCAD.S		-0.3150	-0.3150	-0.3150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5279	0.5276	0.5277	7.3K	-0.0002	0.04
AUDCHF.A		-0.420	-2.380	-2.370	0	-1.950	464.29
AUDCLP		608.6	607.3	607.4	2.4K	-1.0	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.705	4.702	4.702	1.1K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.711	4.710	4.710	41	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.81	13.81	545	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.245	4.243	4.245	1.3K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.5683	0.5681	0.5682	1.8K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.532	1.521	1.531	0	0.011	0.70
AUDGBP	Australian Dollar / Pound Sterling	0.4961	0.4959	0.4960	1.7K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.214	5.210	5.211	3.1K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	222.0	221.8	221.9	964	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,219	11,218	11,219	6	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.128	2.132	0	0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	59.94	59.93	59.93	31	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	104.7	104.5	104.7	6.3K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	991.4	985.9	985.9	28	-5.8	0.59
AUDMAD		6.120	6.109	6.110	2.5K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.00	12.00	12.00	3.6K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.728	2.728	2	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.721	6.724	5.4K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.147	1.148	5.1K	0.000	0.03
AUDNZD.A		-1.455	-1.970	-1.940	0	-1.725	802.33
AUDPGK		2.889	2.889	2.889	1	0.064	2.27
AUDPHP	Australian Dollar / Philippine Peso	39.39	39.39	39.39	2	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.400	2.398	2.399	1.2K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.144	6.141	6.143	5.6K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8609	0.8604	0.8605	2.9K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	20.86	20.84	20.84	43	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	28.72	28.71	28.71	747	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.12	21.11	21.11	204	-0.01	0.02
AUDUSD	Australian Dollar / US Dollar	0.6704	0.6699	0.6700	2.9K	-0.0002	0.03
AUDUSD.1		-28.56	-28.63	-28.60	0	0.02	0.07
AUDUSD.2		-91.01	-91.90	-91.14	0	0.40	0.44
AUDUSD.3		-146.7	-148.0	-146.9	0	0.4	0.28
AUDUSD.6		-323.8	-327.0	-324.2	0	0.5	0.15
AUDUSD.A		0.1400	0.1400	0.1400	0	0.0100	7.69
AUDUSD.B		0.5500	0.5500	0.5500	0	0.0000	0.00
AUDUSD.C		0.8300	0.8300	0.8300	0	0.0000	0.00
AUDUSD.D		1.010	1.010	1.010	0	0.000	0.00
AUDUSD.E		1.250	1.250	1.250	0	0.000	0.00
AUDUSD.G		1.100	1.100	1.100	0	0.000	0.00
AUDUSD.H		0.6000	0.6000	0.6000	0	0.0000	0.00
AUDUSD.J		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.K		-1.970	-1.970	-1.970	0	0.000	0.00
AUDUSD.M		-4.410	-4.420	-4.420	0	0.000	0.00
AUDUSD.N		-7.160	-7.180	-7.170	0	0.010	0.14
AUDUSD.O		0.3750	0.3750	0.3750	0	0.0000	0.00
AUDUSD.Q		-10.77	-10.82	-10.80	0	0.00	0.00
AUDUSD.S		0.0850	0.0850	0.0850	0	-0.0025	2.86
AUDUSD.U		-14.52	-14.58	-14.56	0	0.00	0.00
AUDUSD.V		-18.76	-18.80	-18.79	0	0.01	0.05
AUDUSD.X		-23.79	-23.84	-23.82	0	0.01	0.04
AUDZAR	Australian Dollar / South African Rand	11.19	11.17	11.17	1.9K	-0.01	0.09
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES