List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3887	0.3884	0.3887	3	0.0003	0.08
AEDBHD		0.1030	0.1029	0.1030	6	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3858	0.3858	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.781	1.781	1.781	7	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2383	0.2383	0.2383	6	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2054	0.2054	3	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.74	25.74	25.74	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.95	43.95	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.640	2.641	5	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.025	1.025	6	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.620	2.619	2.620	6	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.465	4.467	26.2K	0.001	0.03
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	51	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6176	0.6176	0.6176	1	-0.0029	0.47
ARSCOP		2.354	2.354	2.354	1	-0.017	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	50	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1105	0.1105	148	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	82	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	56	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	139	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.569	2.566	2.566	6	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	1,022	1,021	1,021	63	-2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.603	3.603	56	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9904	0.9885	0.9891	31.3K	-0.0014	0.14
AUDCAD.O		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDCAD.S		-0.6250	-0.6250	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5657	0.5643	0.5646	59.8K	-0.0012	0.21
AUDCHF.A		-0.7050	-0.7050	-0.7050	0	0.0000	0.00
AUDCLP		634.0	632.5	633.1	31.2K	-1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.741	4.731	4.734	5.7K	-0.007	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.739	4.731	4.731	155	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.78	14.78	1.2K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.575	4.566	4.567	5.5K	-0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6121	0.6108	0.6110	6.9K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.520	1.523	1	0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5280	0.5271	0.5273	5.8K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.472	5.476	16.5K	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	215.7	215.1	215.2	3.0K	-0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,618	12,456	12,477	3.2K	-23	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.084	2.068	2.083	37.4K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.26	66.12	66.12	87	-0.15	0.22
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.8	112.8	35.6K	-0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,077	1,073	1,073	112	-4	0.37
AUDMAD		6.532	6.509	6.531	31.4K	0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.13	12.13	26.1K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.886	2.889	580	-0.017	0.60
AUDNOK	Australian Dollar / Norwegian Krone	6.786	6.776	6.778	29.3K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.224	1.225	38.5K	0.000	0.03
AUDNZD.A		-0.7300	-0.7300	-0.7300	0	0.0050	0.68
AUDPGK		3.120	3.120	3.120	1	0.047	1.53
AUDPHP	Australian Dollar / Philippine Peso	42.88	42.69	42.83	1.4K	0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.612	2.612	6.3K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.722	6.724	25.9K	-0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.9028	0.9032	16.3K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.06	23.02	23.02	155	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	32.53	32.47	32.49	2.6K	-0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.17	22.07	22.08	3.4K	-0.09	0.40
AUDUSD	Australian Dollar / US Dollar	0.6994	0.6979	0.6984	34.0K	-0.0010	0.14
AUDUSD.1		-33.83	-34.93	-34.78	0	-0.09	0.26
AUDUSD.2		-53.57	-55.41	-55.00	0	-0.03	0.06
AUDUSD.3		-79.12	-82.17	-81.60	0	0.15	0.18
AUDUSD.6		-205.6	-214.2	-209.4	0	3.8	1.77
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.8600	-0.8955	-0.8765	0	0.0190	2.12
AUDUSD.C		-1.817	-1.841	-1.820	0	0.022	1.17
AUDUSD.D		-2.788	-2.814	-2.789	0	0.023	0.80
AUDUSD.E		-4.272	-4.350	-4.277	0	0.028	0.65
AUDUSD.G		-7.881	-8.050	-7.889	0	0.086	1.07
AUDUSD.H		-11.72	-11.93	-11.76	0	0.14	1.18
AUDUSD.J		-14.82	-15.38	-15.28	0	0.10	0.65
AUDUSD.K		-17.92	-18.57	-18.44	0	0.12	0.62
AUDUSD.M		-21.22	-21.87	-21.73	0	0.11	0.49
AUDUSD.N		-23.38	-24.25	-24.14	0	0.07	0.30
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-25.86	-26.76	-26.71	0	0.01	0.03
AUDUSD.S		-0.1205	-0.1300	-0.1205	0	0.0035	2.82
AUDUSD.U		-28.11	-28.71	-28.64	0	-0.03	0.12
AUDUSD.V		-30.16	-30.90	-30.80	0	0.00	0.00
AUDUSD.X		-31.90	-32.85	-32.81	0	-0.13	0.39
AUDZAR	Australian Dollar / South African Rand	11.48	11.46	11.46	17.8K	-0.01	0.10
AWGGBP		0.4191	0.4191	0.4191	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES