List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4229	0.4229	0.4229	0	0.0019	0.45
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3826	0.3840	0	0.0015	0.39
AEDCHF	UAE Dirham / Swiss Franc	0.2200	0.2200	0.2200	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.768	1.762	1.767	0	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2367	0.2359	0.2366	0	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2082	0.2082	0.2082	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.40	24.40	24.40	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.796	2.779	2.794	0	0.015	0.55
AEDNZD	UAE Dirham / New Zealand Dollar	0.4865	0.4865	0.4865	0	0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.598	2.607	0	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.737	4.725	4.726	38.6K	-0.004	0.08
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	41	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	79	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6566	0.6566	0.6566	2	-0.0073	1.10
ARSCOP		2.642	2.642	2.642	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	169	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1100	0.1101	364	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	216	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	2	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.371	2.371	2.371	1	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	920.4	919.0	919.2	216	-1.2	0.13
AUDBGN		1.098	1.095	1.098	41.8K	0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.491	3.487	3.491	66	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9111	0.9096	0.9108	46.9K	0.0000	0.00
AUDCAD.O		-1.070	-1.070	-1.070	0	-0.010	0.94
AUDCAD.S		-0.8250	-0.8250	-0.8250	0	-0.4650	129.17
AUDCHF	Australian Dollar / Swiss Franc	0.5227	0.5216	0.5222	93.5K	-0.0003	0.06
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	-0.0100	1.92
AUDCLP		606.9	604.2	605.5	42.4K	-1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.596	4.584	4.593	10.4K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.594	4.586	4.593	390	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.59	13.59	3.2K	-0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.194	4.186	4.188	11.1K	-0.006	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5616	0.5605	0.5607	15.6K	-0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.476	1.478	0	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4927	0.4931	17.1K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.032	5.020	5.030	28.8K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	215.7	215.0	215.0	9.3K	-0.6	0.30
AUDIDR	Australian Dollar / Indian Rupiah	10,801	10,766	10,788	3.4K	23	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.113	2.116	19.6K	-0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	57.86	57.86	57.86	3	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	101.3	101.1	101.2	61.8K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	954.0	948.7	953.0	332	3.3	0.35
AUDMAD		6.006	5.989	6.004	42.6K	0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.92	11.94	40.1K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.676	2.676	2.676	26	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.626	6.613	6.616	59.1K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.151	1.153	51.6K	0.001	0.12
AUDNZD.A		-0.1950	-0.2050	-0.1950	0	0.0900	31.58
AUDPGK		2.719	2.719	2.719	1	-0.022	0.79
AUDPHP	Australian Dollar / Philippine Peso	38.12	37.96	38.08	1.2K	0.12	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	180.8	180.8	180.8	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.380	2.375	2.376	9.4K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.172	6.160	6.163	44.0K	-0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8451	0.8437	0.8442	30.5K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.01	20.97	20.98	395	-0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	27.44	27.37	27.43	5.7K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.34	20.23	20.33	3.6K	0.09	0.45
AUDUSD	Australian Dollar / US Dollar	0.6465	0.6449	0.6463	44.7K	0.0002	0.03
AUDUSD.1		-5.100	-5.796	-5.710	0	-0.310	5.73
AUDUSD.2		-48.30	-50.50	-49.50	0	0.50	0.99
AUDUSD.3		-97.50	-100.50	-97.50	0	0.50	0.51
AUDUSD.6		-256.0	-267.0	-258.0	0	1.0	0.39
AUDUSD.A		0.0575	0.0575	0.0575	0	0.0075	15.00
AUDUSD.B		0.5100	0.4880	0.4880	0	-0.0310	5.97
AUDUSD.C		0.9915	0.9800	0.9845	0	-0.0715	6.77
AUDUSD.D		1.380	1.283	1.283	0	-0.115	8.23
AUDUSD.E		1.900	1.815	1.815	0	-0.156	7.89
AUDUSD.G		3.350	3.233	3.233	0	-0.207	6.02
AUDUSD.H		4.145	4.049	4.052	0	-0.129	3.07
AUDUSD.J		4.760	4.643	4.656	0	-0.195	4.01
AUDUSD.K		5.050	4.888	4.898	0	-0.303	5.82
AUDUSD.M		4.969	4.788	4.810	0	-0.240	4.75
AUDUSD.N		4.609	4.300	4.417	0	-0.283	6.02
AUDUSD.O		0.0550	0.0550	0.0550	0	-0.1150	67.65
AUDUSD.Q		3.493	3.100	3.283	0	-0.417	11.27
AUDUSD.S		0.1300	0.1200	0.1230	0	0.0585	90.70
AUDUSD.U		1.829	1.400	1.588	0	-0.813	33.85
AUDUSD.V		-0.2850	-0.7000	-0.5765	0	-0.2070	56.02
AUDUSD.X		-2.300	-2.900	-2.770	0	0.122	4.20
AUDZAR	Australian Dollar / South African Rand	11.23	11.21	11.22	30.8K	-0.01	0.06
AWGGBP		0.4252	0.4252	0.4252	0	0.0025	0.59
AWGUSD	Aruban Guilder / US Dollar	0.5564	0.5563	0.5563	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES