List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7138	0.7119	0.7133	86.6K	0.0003	0.04
ADY0		0.7138	0.7119	0.7138	84.4K	0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3805	0.3805	2	0.0036	0.96
AEDBHD		0.1033	0.1030	0.1030	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	2	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2142	0.2142	2	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.751	1.743	1.751	0	0.007	0.42
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2332	0.2342	0	0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	2	0.0023	1.14
AEDINR	UAE Dirham / Indian Rupee	26.12	26.11	26.11	2	0.08	0.32
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	2	0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.515	2.535	0	0.021	0.83
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	2	0.0063	1.37
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.024	0	-0.002	0.22
AEDSEK	UAE Dirham / Swedish Krona	2.570	2.570	2.570	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.570	4.554	4.555	37.6K	0.001	0.01
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	42	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	0.0057	0.89
ARSCOP		2.719	2.719	2.719	1	0.008	0.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	110	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1139	0.1141	290	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	155	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0120	0	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.651	2.626	2.626	0	-0.026	0.98
AUDARS	Australian Dollar / Argentine Peso	995.7	993.7	994.2	142	-1.6	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.614	3.607	3.611	56	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9815	0.9798	0.9810	67.8K	-0.0002	0.02
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.1950	-0.1950	-0.1950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5615	0.5605	0.5612	147.5K	-0.0001	0.02
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		641.1	639.4	641.1	78.9K	0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.865	4.854	4.865	12.4K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.859	4.850	4.859	302	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.92	14.93	2.9K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.588	4.583	4.588	11.4K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6140	0.6132	0.6139	15.0K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5360	0.5351	0.5358	13.8K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.589	5.575	5.588	32.5K	0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	222.3	221.6	222.2	6.3K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,614	12,508	12,607	6.4K	34	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.097	2.083	2.089	54.1K	-0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	68.58	68.58	68.58	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.5	113.1	113.4	82.6K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,074	1,070	1,073	236	3	0.23
AUDMAD		6.585	6.568	6.581	81.8K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.38	12.36	12.38	55.4K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.838	2.814	2.838	744	0.025	0.87
AUDNOK	Australian Dollar / Norwegian Krone	6.647	6.636	6.646	44.5K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.222	83.0K	-0.001	0.07
AUDNZD.A		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDPGK		3.123	3.123	3.123	1	-0.034	1.07
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.93	44.04	1.3K	-0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-1.8	0.90
AUDPLN	Australian Dollar / Polish Zloty	2.609	2.605	2.609	12.5K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.750	6.736	6.747	63.7K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9143	0.9123	0.9139	44.8K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.25	23.22	23.24	303	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	32.53	32.43	32.53	6.6K	0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.47	22.57	7.2K	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7138	0.7119	0.7138	84.4K	0.0008	0.11
AUDUSD.1		-63.39	-65.11	-63.71	0	0.71	1.10
AUDUSD.2		-117.5	-125.6	-118.1	0	4.4	3.61
AUDUSD.3		-171.7	-177.0	-173.0	0	-0.1	0.03
AUDUSD.6		-340.8	-352.1	-340.8	0	6.0	1.73
AUDUSD.A		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.B		-1.000	-1.020	-1.010	0	0.010	0.98
AUDUSD.C		-2.016	-2.042	-2.042	0	-0.002	0.10
AUDUSD.D		-3.018	-3.057	-3.056	0	-0.006	0.18
AUDUSD.E		-4.809	-4.861	-4.855	0	-0.025	0.51
AUDUSD.G		-9.149	-9.218	-9.196	0	-0.026	0.28
AUDUSD.H		-14.11	-14.20	-14.14	0	0.02	0.17
AUDUSD.J		-19.78	-20.03	-19.91	0	-0.07	0.35
AUDUSD.K		-25.20	-25.48	-25.29	0	0.02	0.07
AUDUSD.M		-31.19	-31.62	-31.26	0	0.10	0.31
AUDUSD.N		-37.17	-37.83	-37.35	0	0.17	0.45
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-42.70	-43.53	-42.94	0	0.29	0.68
AUDUSD.S		-0.1400	-0.1440	-0.1435	0	-0.0035	2.50
AUDUSD.U		-48.70	-49.78	-49.04	0	0.38	0.78
AUDUSD.V		-53.60	-54.86	-53.97	0	0.43	0.79
AUDUSD.X		-58.33	-59.82	-58.75	0	0.49	0.83
AUDZAR	Australian Dollar / South African Rand	11.95	11.93	11.94	28.4K	0.02	0.15
AWGGBP		0.4163	0.4163	0.4163	2	0.0037	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES