List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	1	-0.0001	0.03
AEDBHD		0.1027	0.1026	0.1026	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3708	0.3708	0.3708	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.718	1.717	1.718	11	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2299	0.2298	0.2299	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.67	24.67	24.67	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.68	41.68	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.589	2.588	2.589	11	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.11	76.11	76.11	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.437	2.435	2.437	11	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.370	4.349	4.369	33.4K	0.020	0.46
AFNGBP		0.0116	0.0116	0.0116	0	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	140	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6155	0.6155	0.6155	1	-0.0023	0.37
ARSCOP		2.613	2.613	2.613	1	-0.010	0.40
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	196	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1093	0.1093	401	-0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	213	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	48	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	241	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.597	2.593	2.593	11	-0.005	0.17
AUDARS	Australian Dollar / Argentine Peso	989.7	986.9	988.0	179	-1.6	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.708	3.700	3.702	67	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9648	0.9616	0.9630	60.5K	-0.0014	0.15
AUDCAD.O		-0.4000	-0.4000	-0.4000	0	1.1700	74.52
AUDCAD.S		-0.4450	-0.4450	-0.4450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5446	0.5424	0.5430	115.1K	-0.0013	0.24
AUDCHF.A		-0.5950	-0.5950	-0.5950	0	0.0000	0.00
AUDCLP		610.5	608.0	609.1	48.5K	-1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.854	4.863	11.8K	-0.006	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.872	4.878	394	-0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.49	14.44	14.46	5.9K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.461	4.447	4.454	14.4K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5972	0.5952	0.5962	19.7K	-0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.561	1.562	226	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5194	0.5179	0.5188	17.8K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.508	5.517	31.2K	-0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	225.5	224.8	225.1	9.8K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	11,909	11,869	11,894	20.4K	-16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.192	2.182	2.188	10.0K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	64.21	63.96	64.07	397	-0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	108.6	107.9	108.0	96.8K	-0.6	0.57
AUDKRW	Australian Dollar / Korean Won	1,021	1,019	1,021	196	2	0.17
AUDMAD		6.472	6.452	6.463	49.1K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.11	12.13	44.8K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.760	2.764	0	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.727	6.705	6.720	58.5K	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.173	1.170	1.171	63.1K	-0.002	0.18
AUDNZD.A		-0.3550	-0.4750	-0.3550	0	-0.7700	185.54
AUDPGK		3.044	3.044	3.044	1	0.017	0.55
AUDPHP	Australian Dollar / Philippine Peso	40.98	40.86	40.92	583	-0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	0	-0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.518	2.509	2.513	13.5K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.329	6.311	6.322	41.1K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8932	0.8900	0.8915	32.2K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	22.07	21.99	22.07	395	0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.82	30.87	7.1K	-0.06	0.19
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.13	22.18	2.6K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7076	0.7047	0.7058	55.5K	-0.0014	0.20
AUDUSD.1		-50.44	-52.78	-51.78	0	0.82	1.56
AUDUSD.2		-134.7	-140.4	-136.2	0	4.2	2.97
AUDUSD.3		-198.4	-208.8	-206.0	0	2.7	1.29
AUDUSD.6		-403.9	-419.0	-413.4	0	5.5	1.32
AUDUSD.A		-0.0300	-0.0300	-0.0300	0	-0.0100	50.00
AUDUSD.B		-0.1900	-0.2100	-0.1900	0	0.0170	8.21
AUDUSD.C		-0.3900	-0.4200	-0.3900	0	-0.0020	0.52
AUDUSD.D		-0.5670	-0.6400	-0.5680	0	0.0515	8.31
AUDUSD.E		-0.7955	-0.8600	-0.7965	0	0.0540	6.35
AUDUSD.G		-2.099	-2.250	-2.100	0	0.172	7.55
AUDUSD.H		-3.934	-4.150	-3.936	0	0.215	5.17
AUDUSD.J		-6.880	-7.320	-6.981	0	0.309	4.24
AUDUSD.K		-9.90	-10.70	-10.29	0	0.37	3.44
AUDUSD.M		-13.75	-14.94	-14.44	0	0.44	2.93
AUDUSD.N		-19.14	-20.37	-19.70	0	0.57	2.81
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0750	750.00
AUDUSD.Q		-24.48	-25.76	-25.02	0	0.62	2.40
AUDUSD.S		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
AUDUSD.U		-30.57	-32.16	-31.39	0	0.61	1.92
AUDUSD.V		-37.29	-39.13	-38.37	0	0.60	1.53
AUDUSD.X		-43.45	-45.53	-44.57	0	0.79	1.74
AUDZAR	Australian Dollar / South African Rand	11.33	11.28	11.33	30.2K	0.03	0.27
AWGGBP		0.4074	0.4074	0.4074	0	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES