List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3937	0.3935	0.3937	4	0.0003	0.08
AEDBHD		0.1025	0.1021	0.1023	30	-0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3865	0.3865	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2206	0.2206	0.2206	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.791	1.785	1.785	35	-0.006	0.32
AEDEUR	UAE Dirham / Euro Dollar	0.2396	0.2388	0.2388	31	-0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2063	0.2063	0.2063	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.71	25.71	25.71	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.05	44.05	44.05	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.695	2.686	2.695	29	0.009	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4819	0.4819	0.4819	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.017	1.018	30	-0.002	0.20
AEDSEK	UAE Dirham / Swedish Krona	2.653	2.643	2.643	27	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.510	4.471	4.482	208.3K	-0.010	0.23
AFNGBP		0.0119	0.0119	0.0119	1	0.0003	2.59
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	451	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSCLP		0.6241	0.6241	0.6241	1	0.0023	0.37
ARSCOP		2.326	2.326	2.326	1	0.009	0.38
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	262	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1094	0.1096	893	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	613	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	924	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.536	2.530	2.535	42	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,020	1,017	1,019	379	-1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.568	3.586	502	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9769	0.9785	177.1K	-0.0017	0.17
AUDCAD.O		-0.940	-1.770	-1.720	0	0.050	2.82
AUDCAD.S		-0.3700	-0.8200	-0.8000	0	0.6150	43.46
AUDCHF	Australian Dollar / Swiss Franc	0.5595	0.5568	0.5574	443.1K	-0.0021	0.38
AUDCHF.A		-0.7250	-0.7400	-0.7400	0	1.2050	61.95
AUDCLP		638.2	632.7	636.3	185.1K	1.2	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.698	4.680	4.698	36.3K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.672	4.697	927	0.009	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.66	14.67	8.5K	-0.06	0.44
AUDDKK	Australian Dollar / Danish Krone	4.540	4.515	4.519	33.1K	-0.021	0.47
AUDEUR	Australian Dollar / Euro Dollar	0.6074	0.6040	0.6045	43.6K	-0.0028	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.547	1.564	56	0.016	1.03
AUDGBP	Australian Dollar / Pound Sterling	0.5233	0.5216	0.5225	38.1K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.417	5.391	5.415	115.7K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.6	214.1	23.2K	-1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	12,432	12,298	12,334	18.1K	-96	0.77
AUDILS	Australian Dollar / New Israeli Sheqel	2.075	2.060	2.072	33.4K	0.013	0.61
AUDINR	Australian Dollar / Indian Rupee	65.18	64.95	65.18	855	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.2	111.6	212.6K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,069	1,060	1,061	696	-6	0.54
AUDMAD		6.499	6.460	6.477	188.3K	-0.022	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.07	177.2K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.818	2.821	2.1K	-0.026	0.93
AUDNOK	Australian Dollar / Norwegian Krone	6.843	6.805	6.826	289.9K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.220	1.222	218.0K	-0.001	0.09
AUDNZD.A		-0.7300	-0.8100	-0.7300	0	1.6200	68.94
AUDPGK		3.030	3.030	3.030	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.13	42.33	12.2K	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	192.3	192.3	192.3	1	0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.603	2.589	2.593	42.9K	-0.009	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.724	6.687	6.691	202.0K	-0.033	0.49
AUDSGD	Australian Dollar / Singapore Dollar	0.8951	0.8919	0.8933	102.5K	-0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.05	22.99	23.05	921	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.08	32.22	30.8K	0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.02	21.90	22.01	27.1K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6907	0.6876	0.6906	202.1K	0.0005	0.07
AUDUSD.1		-35.71	-38.18	-37.89	0	-0.98	2.65
AUDUSD.2		-61.43	-69.10	-68.58	0	-4.17	6.47
AUDUSD.3		-92.60	-101.81	-99.90	0	-4.42	4.63
AUDUSD.6		-225.5	-243.2	-238.8	0	-8.1	3.52
AUDUSD.A		-0.1270	-0.1450	-0.1330	0	-0.0030	2.31
AUDUSD.B		-0.9060	-0.9415	-0.9365	0	-0.0290	3.20
AUDUSD.C		-1.850	-1.915	-1.906	0	-0.045	2.42
AUDUSD.D		-2.813	-2.881	-2.860	0	-0.045	1.58
AUDUSD.E		-4.171	-4.250	-4.228	0	-0.052	1.25
AUDUSD.G		-8.130	-8.345	-8.222	0	-0.003	0.04
AUDUSD.H		-11.81	-12.05	-11.92	0	-0.02	0.13
AUDUSD.J		-14.97	-15.42	-15.33	0	-0.05	0.34
AUDUSD.K		-18.07	-18.87	-18.81	0	-0.11	0.58
AUDUSD.M		-21.06	-21.97	-21.86	0	-0.11	0.50
AUDUSD.N		-23.52	-24.69	-24.66	0	-0.27	1.10
AUDUSD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDUSD.Q		-25.91	-27.26	-27.20	0	-0.28	1.06
AUDUSD.S		-0.1300	-0.1550	-0.1325	0	0.0010	0.75
AUDUSD.U		-28.71	-30.28	-30.22	0	-0.45	1.52
AUDUSD.V		-31.02	-32.75	-32.68	0	-0.54	1.68
AUDUSD.X		-33.17	-35.34	-35.29	0	-0.89	2.58
AUDZAR	Australian Dollar / South African Rand	11.40	11.34	11.37	137.8K	-0.02	0.19
AWGGBP		0.4206	0.4206	0.4206	2	-0.0119	2.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0145	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES