| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4168 | 0.4148 | 0.4148 | 0 | -0.0018 |  | 0.43 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3726 | 0.3708 | 0.3708 | 0 | -0.0014 | | 0.38 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2176 | 0.2160 | 0.2160 | 0 | -0.0010 | | 0.46 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.734 | 1.723 | 1.723 | 0 | -0.002 | | 0.14 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2325 | 0.2309 | 0.2309 | 0 | -0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1987 | 0.1982 | 0.1982 | 0 | -0.0005 | | 0.25 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.35 | 23.27 | 23.31 | 0 | -0.03 | | 0.15 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.76 | 39.14 | 39.14 | 0 | -0.18 | | 0.46 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.751 | 2.740 | 2.740 | 0 | -0.006 | | 0.22 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4493 | 0.4470 | 0.4470 | 0 | -0.0020 | | 0.45 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.25 | 77.25 | 77.25 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 0 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.588 | 2.575 | 2.575 | 0 | -0.004 | | 0.16 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.848 | 4.784 | 4.784 | 0 | -0.041 | | 0.84 | |
| ALLGBP | Lek / Pound Sterling | 0.0087 | 0.0087 | 0.0087 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0046 | 0.0045 | 0.0045 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0012 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0066 | 0.0065 | 0.0065 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1220 | 0.1190 | 0.1190 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0159 | 0.0155 | 0.0155 | 0 | -0.0001 | | 0.64 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0150 | 0.0146 | 0.0146 | 0 | -0.0001 | | 0.68 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.400 | 2.420 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 793.3 | 775.5 | 793.3 | 0 | 0.5 |  | 0.07 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.598 | 3.564 | 3.585 | 0 | 0.011 | | 0.31 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8968 | 0.8922 | 0.8956 | 0 | 0.0001 | | 0.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5230 | 0.5188 | 0.5188 | 0 | -0.0026 | | 0.50 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.716 | 4.673 | 4.715 | 0 | 0.008 | | 0.17 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.720 | 4.681 | 4.719 | 0 | 0.004 | | 0.08 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.82 | 13.75 | 13.76 | 0 | -0.04 | | 0.30 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.171 | 4.151 | 4.158 | 0 | -0.008 | | 0.20 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5591 | 0.5564 | 0.5573 | 0 | -0.0011 | | 0.20 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.474 | 1.463 | 1.469 | 0 | -0.001 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4797 | 0.4761 | 0.4782 | 0 | -0.0011 | | 0.23 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.174 | 5.121 | 5.173 | 0 | 0.006 | | 0.12 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.4 | 222.0 | 222.3 | 0 | -0.8 | | 0.35 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,680 | 10,578 | 10,678 | 0 | 60 | | 0.57 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.220 | 2.198 | 2.218 | 0 | 0.002 | | 0.09 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.42 | 55.80 | 56.36 | 0 | -0.05 | | 0.09 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.87 | 94.00 | 94.09 | 0 | -0.31 | | 0.33 | |
| AUDKRW | Australian Dollar / Korean Won | 891.9 | 882.8 | 891.2 | 0 | 2.6 | | 0.29 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.38 | 12.29 | 12.31 | 0 | -0.03 | | 0.22 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.777 | 2.747 | 2.762 | 0 | -0.014 | | 0.50 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.640 | 6.571 | 6.593 | 0 | -0.044 | | 0.66 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.080 | 1.076 | 1.077 | 0 | -0.003 | | 0.29 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.19 | 36.79 | 37.12 | 0 | 0.03 | | 0.09 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.3 | 185.3 | 185.3 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.373 | 2.360 | 2.363 | 0 | -0.005 | | 0.22 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.254 | 6.179 | 6.197 | 0 | -0.029 | | 0.47 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8373 | 0.8318 | 0.8373 | 0 | 0.0016 | | 0.19 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.41 | 21.21 | 21.35 | 0 | 0.02 | | 0.08 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.26 | 25.95 | 26.26 | 0 | 0.05 | | 0.19 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.27 | 18.97 | 19.27 | 0 | 0.04 | | 0.19 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6590 | 0.6523 | 0.6589 | 0 | 0.0007 | | 0.11 | |
| AUDZAR | Australian Dollar / South African Rand | 11.68 | 11.58 | 11.58 | 0 | -0.09 | | 0.76 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | 0.0000 | | 0.00 | |