List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3809	0.3809	0.3809	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3691	0.3691	0.3691	4	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2112	0.2112	5	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.751	1.750	1.750	19	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2342	0.2342	20	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2022	0.2022	5	-0.0016	0.79
AEDINR	UAE Dirham / Indian Rupee	25.00	25.00	25.00	4	-0.12	0.49
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.93	42.93	4	-0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.622	2.619	2.619	20	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4571	0.4571	0.4571	4	-0.0033	0.72
AEDPKR	UAE Dirham / Pakistan Rupee	76.05	76.05	76.05	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	25	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.495	2.493	2.494	14	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.455	4.415	4.453	86.4K	0.016	0.37
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	94	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	347	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSCLP		0.6528	0.6338	0.6338	2	-0.0190	2.91
ARSCOP		2.660	2.660	2.660	1	-0.003	0.12
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	195	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1132	0.1128	0.1132	598	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	418	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	76	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	597	0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.633	2.615	2.631	21	0.017	0.64
AUDARS	Australian Dollar / Argentine Peso	1,005	996	1,003	186	7	0.66
AUDBRL	Australian Dollar / Brazilian Real	3.710	3.677	3.709	330	0.033	0.89
AUDCAD	Australian Dollar / Canadian Dollar	0.9741	0.9668	0.9710	149.1K	0.0039	0.40
AUDCAD.O		-0.4600	-0.4850	-0.4600	0	0.0100	2.13
AUDCAD.S		-0.465	-1.400	-1.400	0	-0.935	201.08
AUDCHF	Australian Dollar / Swiss Franc	0.5583	0.5543	0.5569	318.2K	0.0026	0.47
AUDCHF.A		-0.6300	-0.6350	-0.6350	0	-0.0050	0.79
AUDCLP		638.9	632.8	636.4	148.7K	3.3	0.52
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.931	4.895	4.919	27.1K	0.021	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.938	4.896	4.924	605	0.029	0.58
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.96	15.05	13.2K	0.09	0.63
AUDDKK	Australian Dollar / Danish Krone	4.614	4.581	4.606	28.6K	0.025	0.55
AUDEUR	Australian Dollar / Euro Dollar	0.6175	0.6131	0.6165	43.5K	0.0034	0.55
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.571	1.573	25	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5340	0.5305	0.5335	40.5K	0.0030	0.57
AUDHKD	Australian Dollar / Hong Kong Dollar	5.624	5.568	5.601	84.5K	0.031	0.55
AUDHUF	Australian Dollar / Hungarian Forint	238.6	235.9	238.6	20.7K	2.3	0.97
AUDIDR	Australian Dollar / Indian Rupiah	12,116	12,002	12,079	5.7K	79	0.66
AUDILS	Australian Dollar / New Israeli Sheqel	2.221	2.200	2.218	4.2K	0.018	0.81
AUDINR	Australian Dollar / Indian Rupee	66.00	65.47	65.86	742	0.39	0.60
AUDJPY	Australian Dollar / Japanese Yen	113.6	112.6	113.4	179.5K	0.8	0.73
AUDKRW	Australian Dollar / Korean Won	1,055	1,047	1,055	420	6	0.58
AUDMAD		6.707	6.644	6.679	149.5K	0.033	0.50
AUDMXN	Australian Dollar / Mexican Peso	12.61	12.52	12.61	101.2K	0.08	0.64
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.806	2.812	49	-0.011	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.907	6.860	6.886	161.4K	0.023	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.201	1.208	147.7K	0.006	0.50
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.067	3.067	3.067	1	0.043	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.41	42.05	42.34	3.6K	0.29	0.68
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	3.2	1.63
AUDPLN	Australian Dollar / Polish Zloty	2.632	2.616	2.631	34.7K	0.015	0.59
AUDSEK	Australian Dollar / Swedish Krona	6.585	6.530	6.570	135.6K	0.041	0.62
AUDSGD	Australian Dollar / Singapore Dollar	0.9131	0.9064	0.9111	78.8K	0.0045	0.50
AUDTHB	Australian Dollar / Thai Baht	22.70	22.49	22.68	590	0.19	0.84
AUDTRY	Australian Dollar / Turkish Lira	31.67	31.39	31.55	17.1K	0.15	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	22.79	22.62	22.75	11.2K	0.12	0.51
AUDUSD	Australian Dollar / US Dollar	0.7186	0.7117	0.7156	154.5K	0.0037	0.52
AUDUSD.1		-59.15	-63.15	-62.02	0	-1.88	3.13
AUDUSD.2		-145.2	-150.5	-148.8	0	-0.5	0.36
AUDUSD.3		-220.8	-233.9	-232.9	0	-5.3	2.31
AUDUSD.6		-448.0	-463.8	-462.9	0	-0.7	0.16
AUDUSD.A		-0.0250	-0.0350	-0.0330	0	-0.0080	32.00
AUDUSD.B		-0.2600	-0.2795	-0.2760	0	-0.0200	7.81
AUDUSD.C		-0.6400	-0.7440	-0.7300	0	-0.0800	12.31
AUDUSD.D		-1.270	-1.432	-1.406	0	-0.136	10.67
AUDUSD.E		-1.650	-1.850	-1.812	0	-0.162	9.82
AUDUSD.G		-3.810	-4.276	-4.176	0	-0.326	8.47
AUDUSD.H		-7.300	-7.874	-7.716	0	-0.416	5.69
AUDUSD.J		-10.52	-11.53	-11.31	0	-0.69	6.49
AUDUSD.K		-14.46	-15.96	-15.65	0	-1.00	6.84
AUDUSD.M		-19.72	-21.87	-21.65	0	-1.62	8.10
AUDUSD.N		-25.07	-27.82	-27.49	0	-2.03	7.97
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-31.37	-34.35	-33.93	0	-2.08	6.54
AUDUSD.S		-0.0800	-0.1050	-0.0880	0	-0.0140	18.92
AUDUSD.U		-38.07	-41.17	-40.69	0	-2.05	5.31
AUDUSD.V		-44.87	-48.07	-47.37	0	-1.80	3.95
AUDUSD.X		-52.89	-56.54	-55.49	0	-1.73	3.22
AUDZAR	Australian Dollar / South African Rand	11.72	11.58	11.70	59.8K	0.10	0.90
AWGGBP		0.4122	0.4122	0.4122	1	-0.0031	0.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES