List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6769	0.6728	0.6768	31.6K	0.0037	0.55
ADY0		0.6769	0.6728	0.6768	31.7K	0.0037	0.55
AEDAUD	UAE Dirham / Australian Dollar	0.4040	0.4040	0.4040	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3764	0.3764	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.736	4	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2324	4	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	0	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.79	24.79	24.79	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.01	43.01	43.01	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.721	2.705	2.705	3	-0.015	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	0	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.485	2.479	2.479	2	-0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.444	4.445	45.0K	-0.028	0.61
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	19	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	102	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6143	0.6143	0.6143	1	-0.0047	0.76
ARSCOP		2.559	2.559	2.559	1	0.012	0.48
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	54	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1100	0.1100	155	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	118	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	145	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.483	2.473	2.483	6	0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	970.1	965.2	970.1	80	4.4	0.46
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.631	3.619	3.622	90	0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9348	0.9311	0.9337	29.4K	0.0026	0.28
AUDCAD.O		-0.2600	-0.2900	-0.2600	0	0.0300	10.34
AUDCAD.S		-0.335	-1.465	-1.465	0	-1.125	330.88
AUDCHF	Australian Dollar / Swiss Franc	0.5352	0.5315	0.5345	78.5K	0.0030	0.56
AUDCHF.A		-0.5350	-0.5500	-0.5350	0	0.0150	2.73
AUDCLP		598.8	595.1	597.9	30.1K	2.2	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.708	4.680	4.708	5.2K	0.022	0.47
AUDCNY	Australian Dollar / Yuan Renminbi	4.710	4.684	4.710	154	0.024	0.51
AUDCZK	Australian Dollar / Czech Koruna	14.05	13.96	14.05	2.3K	0.09	0.63
AUDDKK	Australian Dollar / Danish Krone	4.311	4.288	4.309	6.0K	0.021	0.49
AUDEUR	Australian Dollar / Euro Dollar	0.5771	0.5740	0.5768	10.0K	0.0029	0.51
AUDFJD	Australian Dollar / Fiji Dollar	1.530	1.530	1.530	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5043	0.5008	0.5042	9.7K	0.0034	0.68
AUDHKD	Australian Dollar / Hong Kong Dollar	5.278	5.246	5.277	19.6K	0.028	0.53
AUDHUF	Australian Dollar / Hungarian Forint	222.5	221.0	222.5	4.6K	1.5	0.67
AUDIDR	Australian Dollar / Indian Rupiah	11,457	11,407	11,443	1.5K	10	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.133	2.147	5.3K	0.014	0.68
AUDINR	Australian Dollar / Indian Rupee	62.00	61.31	62.00	193	0.65	1.06
AUDJPY	Australian Dollar / Japanese Yen	106.8	106.3	106.8	42.6K	0.3	0.31
AUDKRW	Australian Dollar / Korean Won	996.3	988.9	991.3	123	-4.3	0.43
AUDMAD		6.207	6.168	6.206	30.2K	0.025	0.41
AUDMXN	Australian Dollar / Mexican Peso	11.87	11.83	11.84	25.2K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.731	2.735	0	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.752	6.706	6.710	44.2K	-0.019	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.154	1.155	31.7K	-0.001	0.06
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.888	2.888	2.888	1	0.009	0.32
AUDPHP	Australian Dollar / Philippine Peso	40.05	39.78	40.05	1.3K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	188.5	188.5	188.5	1	1.4	0.75
AUDPLN	Australian Dollar / Polish Zloty	2.439	2.425	2.439	7.5K	0.014	0.57
AUDSEK	Australian Dollar / Swedish Krona	6.169	6.140	6.147	39.2K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8678	0.8640	0.8676	17.5K	0.0034	0.39
AUDTHB	Australian Dollar / Thai Baht	21.04	20.82	21.03	157	0.15	0.74
AUDTRY	Australian Dollar / Turkish Lira	29.31	29.13	29.30	3.6K	0.16	0.55
AUDTWD	Australian Dollar / New Taiwan Dollar	21.39	21.29	21.39	2.1K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.6769	0.6728	0.6768	31.7K	0.0037	0.55
AUDUSD.1		-27.81	-29.04	-28.73	0	-0.41	1.46
AUDUSD.2		-82.53	-87.62	-87.19	0	-3.30	3.93
AUDUSD.3		-136.5	-142.3	-140.8	0	-2.9	2.10
AUDUSD.6		-290.9	-309.2	-298.8	0	-5.3	1.80
AUDUSD.A		0.0600	0.0200	0.0600	0	0.0400	200.00
AUDUSD.B		0.1335	0.1335	0.1335	0	0.0000	0.00
AUDUSD.C		0.3010	0.2300	0.3010	0	0.0710	30.87
AUDUSD.D		0.3325	0.2700	0.3225	0	0.0525	19.44
AUDUSD.E		0.3600	0.3100	0.3600	0	0.0500	16.13
AUDUSD.G		0.3710	0.2400	0.3550	0	0.1150	47.92
AUDUSD.H		-0.1600	-0.1900	-0.1600	0	0.0400	20.00
AUDUSD.J		-1.220	-1.480	-1.340	0	0.110	7.59
AUDUSD.K		-2.652	-3.010	-2.988	0	-0.058	1.96
AUDUSD.M		-4.799	-5.244	-5.215	0	-0.055	1.07
AUDUSD.N		-7.664	-8.135	-8.114	0	-0.124	1.55
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.77	-11.29	-11.22	0	-0.11	0.97
AUDUSD.S		0.1080	0.0815	0.1075	0	0.0775	258.33
AUDUSD.U		-14.38	-15.02	-14.91	0	-0.18	1.25
AUDUSD.V		-18.63	-19.46	-19.33	0	-0.32	1.67
AUDUSD.X		-22.75	-23.97	-23.78	0	-0.58	2.50
AUDZAR	Australian Dollar / South African Rand	11.06	11.02	11.05	25.1K	-0.01	0.05
AWGGBP		0.4126	0.4126	0.4126	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES