List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6999	0.6975	0.6999	49.0K	0.0023	0.33
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	2	0.0000	0.00
AEDBHD		0.1030	0.1027	0.1027	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.781	1.779	1.780	0	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2383	0.2379	0.2381	0	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	44.23	44.23	44.23	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.628	2.628	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.71	75.72	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.022	0	-0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.631	2.626	2.629	0	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.513	4.492	4.493	64.1K	-0.018	0.40
AFNGBP		0.0113	0.0112	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	37	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	40	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6268	0.6268	0.6268	1	-0.0006	0.10
ARSCOP		2.187	2.187	2.187	1	0.006	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	109	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1102	0.1103	298	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	182	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	0	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.564	2.564	2.564	1	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,031	1,029	1,031	208	1	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.585	3.578	3.579	87	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9802	0.9779	0.9801	55.0K	0.0021	0.21
AUDCAD.O		-1.665	-1.665	-1.665	0	0.000	0.00
AUDCAD.S		-0.1600	-0.1600	-0.1600	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5649	0.5639	0.5648	107.3K	0.0008	0.14
AUDCHF.A		-0.6850	-0.6950	-0.6950	0	-0.0100	1.46
AUDCLP		654.1	651.8	654.0	46.6K	2.1	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.740	4.729	4.740	10.3K	0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.740	4.726	4.740	320	0.014	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.79	14.80	2.5K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.572	4.564	4.572	10.4K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6115	0.6104	0.6115	13.1K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.569	1.569	2	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5197	0.5189	0.5197	11.2K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.487	5.469	5.487	31.8K	0.018	0.33
AUDHUF	Australian Dollar / Hungarian Forint	222.0	221.2	221.3	6.6K	-0.6	0.29
AUDIDR	Australian Dollar / Indian Rupiah	12,580	12,518	12,580	3.7K	61	0.49
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.117	2.120	43.9K	0.003	0.16
AUDINR	Australian Dollar / Indian Rupee	67.22	67.22	67.22	1	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.4	113.6	53.6K	0.2	0.22
AUDKRW	Australian Dollar / Korean Won	1,039	1,036	1,036	264	-3	0.24
AUDMAD		6.522	6.500	6.522	47.0K	0.022	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.24	12.25	53.2K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.862	2.852	2.862	732	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.726	6.738	89.2K	0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.194	1.194	67.5K	-0.001	0.06
AUDNZD.A		-0.5050	-0.5350	-0.5050	0	0.0300	5.61
AUDPGK		3.130	3.114	3.114	2	-0.016	0.51
AUDPHP	Australian Dollar / Philippine Peso	43.18	43.11	43.18	1.3K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.4	194.4	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.653	2.650	2.652	10.0K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.751	6.745	6.748	46.0K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9032	0.9015	0.9032	20.8K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.50	23.47	23.50	321	0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	33.04	32.93	33.04	4.8K	0.11	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.55	22.68	5.9K	0.13	0.56
AUDUSD	Australian Dollar / US Dollar	0.6999	0.6975	0.6999	49.1K	0.0023	0.33
AUDUSD.1		-38.73	-40.61	-39.71	0	-0.81	2.08
AUDUSD.2		-70.91	-74.51	-73.37	0	-1.38	1.92
AUDUSD.3		-107.4	-114.0	-112.8	0	-3.7	3.39
AUDUSD.6		-256.7	-268.3	-266.4	0	-7.6	2.95
AUDUSD.A		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.B		-0.8100	-0.8100	-0.8100	0	0.0000	0.00
AUDUSD.C		-1.660	-1.670	-1.670	0	-0.010	0.60
AUDUSD.D		-2.510	-2.530	-2.530	0	-0.020	0.80
AUDUSD.E		-4.060	-4.100	-4.099	0	-0.029	0.70
AUDUSD.G		-7.810	-7.920	-7.920	0	-0.110	1.41
AUDUSD.H		-11.25	-11.45	-11.45	0	-0.19	1.65
AUDUSD.J		-15.08	-15.32	-15.21	0	-0.03	0.20
AUDUSD.K		-18.43	-18.79	-18.74	0	-0.27	1.46
AUDUSD.M		-21.48	-22.00	-21.90	0	-0.37	1.72
AUDUSD.N		-24.71	-25.55	-25.22	0	-0.45	1.82
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	-0.0150	14.29
AUDUSD.Q		-27.49	-28.63	-28.08	0	-0.53	1.92
AUDUSD.S		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.U		-30.41	-31.89	-31.11	0	-0.62	2.03
AUDUSD.V		-33.24	-34.86	-34.13	0	-0.78	2.34
AUDUSD.X		-35.96	-37.71	-36.84	0	-0.74	2.05
AUDZAR	Australian Dollar / South African Rand	11.57	11.54	11.55	32.9K	-0.01	0.07
AWGGBP		0.4134	0.4112	0.4134	1	0.0022	0.54
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES