List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7004	0.6970	0.6976	70.7K	-0.0021	0.30
ADY0		0.7004	0.6970	0.6976	70.8K	-0.0021	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3908	0.3909	0	0.0051	1.32
AEDBHD		0.1028	0.1028	0.1028	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3744	0.3744	0.3744	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2151	0.2151	0.2151	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.752	1.753	15	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2345	0.2346	14	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.55	25.34	25.55	0	0.22	0.86
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.21	43.21	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.642	2.640	2.642	15	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4674	0.4673	0.4674	0	0.0042	0.91
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.02	76.02	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	17	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.536	2.537	13	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.618	4.593	4.614	33.5K	0.007	0.15
AFNGBP		0.0120	0.0120	0.0120	0	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	37	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	144	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6594	0.6594	0.6594	0	-0.0073	1.09
ARSCOP		2.660	2.660	2.660	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	123	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1135	0.1137	317	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	212	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	321	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.563	2.563	17	-0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	978.1	974.6	975.0	126	-2.9	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.662	3.651	3.651	83	-0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9632	0.9599	0.9607	69.7K	-0.0019	0.20
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.5250	-0.5250	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5516	0.5499	0.5507	128.7K	-0.0007	0.13
AUDCHF.A		-0.6900	-0.7000	-0.7000	0	-0.0100	1.45
AUDCLP		642.8	639.7	640.3	67.8K	-1.9	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.824	4.805	4.811	13.9K	-0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.825	4.806	4.809	316	-0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.68	14.69	3.7K	-0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.501	4.489	4.493	13.5K	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6024	0.6008	0.6013	17.3K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.552	1.554	29	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5215	0.5201	0.5207	15.6K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.482	5.457	5.460	38.1K	-0.017	0.31
AUDHUF	Australian Dollar / Hungarian Forint	235.5	234.0	234.2	8.3K	-1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	11,832	11,767	11,782	3.9K	-34	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.171	2.177	0	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	65.82	65.48	65.53	373	-0.28	0.43
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.7	110.9	81.1K	-0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1,048	1,043	1,045	251	-4	0.34
AUDMAD		6.517	6.484	6.490	67.9K	-0.020	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.37	12.37	59.3K	-0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.759	2.757	2.759	14	0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.787	6.771	6.774	52.2K	-0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.197	1.199	70.2K	0.000	0.00
AUDNZD.A		-0.4850	-0.7750	-0.5550	0	0.0350	5.93
AUDPGK		3.007	3.007	3.007	0	-0.011	0.38
AUDPHP	Australian Dollar / Philippine Peso	41.93	41.69	41.85	2.0K	-0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	194.6	194.6	194.6	0	-1.8	0.93
AUDPLN	Australian Dollar / Polish Zloty	2.573	2.565	2.568	12.6K	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.514	6.498	6.505	51.1K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8944	0.8913	0.8922	39.2K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	22.82	22.70	22.77	308	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	31.06	30.91	30.93	6.5K	-0.09	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.24	22.28	4.2K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6970	0.6975	70.9K	-0.0022	0.31
AUDUSD.1		-53.51	-56.75	-55.17	0	0.87	1.55
AUDUSD.2		-126.5	-134.9	-130.9	0	2.0	1.48
AUDUSD.3		-200.6	-213.1	-206.5	0	4.3	2.04
AUDUSD.6		-403.3	-429.9	-409.0	0	18.7	4.37
AUDUSD.A		-0.1050	-0.1150	-0.1150	0	-0.0250	27.78
AUDUSD.B		-0.950	-1.060	-1.060	0	-0.110	11.58
AUDUSD.C		-1.200	-1.432	-1.429	0	-0.212	17.37
AUDUSD.D		-1.780	-1.990	-1.978	0	-0.198	11.10
AUDUSD.E		-2.690	-2.937	-2.915	0	-0.188	6.88
AUDUSD.G		-5.540	-5.820	-5.796	0	-0.146	2.58
AUDUSD.H		-9.280	-9.551	-9.530	0	-0.020	0.21
AUDUSD.J		-12.58	-13.02	-12.95	0	-0.03	0.24
AUDUSD.K		-16.63	-17.35	-17.10	0	0.04	0.25
AUDUSD.M		-21.12	-22.22	-21.77	0	0.12	0.55
AUDUSD.N		-25.91	-27.33	-26.71	0	0.24	0.89
AUDUSD.O		-0.0800	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-31.18	-33.00	-32.28	0	0.24	0.73
AUDUSD.S		-0.2700	-0.2700	-0.2700	0	0.0035	1.28
AUDUSD.U		-36.77	-39.01	-38.20	0	0.21	0.54
AUDUSD.V		-41.90	-44.46	-43.36	0	0.47	1.07
AUDUSD.X		-47.49	-50.37	-49.11	0	0.60	1.20
AUDZAR	Australian Dollar / South African Rand	11.83	11.80	11.82	29.9K	-0.02	0.15
AWGGBP		0.4146	0.4146	0.4146	0	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES