List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3828	0.3828	0.3828	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	6	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2245	0.2245	0.2245	0	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.774	1.773	1.773	6	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2372	0.2371	0.2371	6	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.48	42.48	42.48	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.566	2.564	2.566	4	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4752	0.4752	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	6	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.674	2.672	2.673	4	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.430	4.418	4.426	34.5K	-0.001	0.03
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	0	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	75	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6348	0.6348	0.6348	0	0.0001	0.02
ARSCOP		2.067	2.067	2.067	0	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	62	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1046	0.1034	0.1046	164	0.0012	1.16
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0114	71	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	147	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.618	2.612	2.617	6	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	1,077	1,074	1,076	112	2	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.646	3.655	94	0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9979	0.9948	0.9979	30.2K	0.0026	0.26
AUDCAD.O		-0.420	-1.380	-1.380	0	-0.780	130.00
AUDCAD.S		-0.5650	-0.5850	-0.5850	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5881	0.5864	0.5880	51.5K	0.0012	0.20
AUDCHF.A		-0.7200	-0.7250	-0.7200	0	1.3200	64.71
AUDCLP		685.4	683.0	684.5	20.7K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.777	4.764	4.772	4.2K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.785	4.772	4.779	162	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	15.11	15.06	15.11	1.3K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.643	4.632	4.643	4.6K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6211	0.6195	0.6211	6.4K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.580	1.584	3	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5324	0.5335	5.3K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.598	5.579	5.590	22.4K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	225.9	224.7	225.9	3.7K	0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	12,683	12,610	12,673	3.0K	33	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.155	2.161	6.3K	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	68.35	68.22	68.31	168	0.10	0.14
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.1	112.5	42.8K	1.4	1.30
AUDKRW	Australian Dollar / Korean Won	988.4	982.1	987.6	141	5.8	0.59
AUDMAD		6.796	6.773	6.786	21.0K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.21	12.23	18.7K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.916	2.903	2.907	350	-0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.699	6.718	50.3K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.242	1.247	34.3K	0.005	0.41
AUDNZD.A		-0.5100	-0.5500	-0.5300	0	0.0100	1.85
AUDPGK		3.164	3.164	3.164	0	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.56	44.81	3.1K	0.20	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.710	2.699	2.710	7.4K	0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	7.007	6.983	7.006	46.6K	0.018	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.9105	0.9074	0.9105	11.7K	0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	23.75	23.65	23.75	164	0.08	0.32
AUDTRY	Australian Dollar / Turkish Lira	34.83	34.72	34.79	10.4K	0.07	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.61	22.67	4.4K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7112	0.7125	24.0K	0.0010	0.14
AUDUSD.1		-29.69	-31.62	-30.16	0	0.88	2.82
AUDUSD.2		-48.31	-53.58	-48.65	0	3.32	6.38
AUDUSD.3		-72.68	-82.18	-72.98	0	5.30	6.77
AUDUSD.6		-193.2	-234.2	-193.9	0	5.5	2.74
AUDUSD.A		-0.0650	-0.0850	-0.0650	0	0.0100	13.33
AUDUSD.B		-0.5245	-0.5535	-0.5245	0	0.0270	4.90
AUDUSD.C		-1.278	-1.314	-1.278	0	0.022	1.69
AUDUSD.D		-2.100	-2.155	-2.108	0	0.012	0.57
AUDUSD.E		-3.170	-3.254	-3.187	0	-0.017	0.52
AUDUSD.G		-6.800	-6.936	-6.856	0	-0.056	0.82
AUDUSD.H		-9.850	-10.060	-9.923	0	-0.063	0.63
AUDUSD.J		-12.29	-12.68	-12.41	0	0.11	0.86
AUDUSD.K		-14.93	-15.41	-15.11	0	0.17	1.14
AUDUSD.M		-17.49	-18.04	-17.78	0	0.10	0.56
AUDUSD.N		-19.81	-20.62	-20.09	0	0.30	1.49
AUDUSD.O		0.0000	-0.2200	0.0000	0	0.2200	100.00
AUDUSD.Q		-22.01	-23.11	-22.42	0	0.36	1.58
AUDUSD.S		-0.0750	-0.0810	-0.0750	0	0.0050	6.25
AUDUSD.U		-23.97	-25.31	-24.38	0	0.52	2.07
AUDUSD.V		-25.84	-27.27	-26.22	0	0.58	2.17
AUDUSD.X		-27.79	-29.46	-28.17	0	0.76	2.61
AUDZAR	Australian Dollar / South African Rand	11.59	11.56	11.58	28.3K	0.01	0.10
AWGGBP		0.4157	0.4157	0.4157	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES