List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6886	0.6865	0.6885	6.2K	0.0003	0.04
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3961	0.3961	0	0.0009	0.23
AEDBHD		0.1027	0.1025	0.1027	1	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3866	0.3866	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2198	0.2198	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.785	1.782	1.785	1	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2388	0.2384	0.2388	1	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2054	0.2054	0.2054	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.77	25.77	25.77	0	0.03	0.11
AEDJPY	UAE Dirham / Japanese Yen	44.09	44.09	44.09	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.708	2.703	2.706	0	0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4817	0.4817	0.4817	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.023	1	0.002	0.22
AEDSEK	UAE Dirham / Swedish Krona	2.648	2.643	2.648	0	0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.486	4.454	4.458	11.7K	-0.014	0.31
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	15	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6244	0.6241	0.6244	2	0.0003	0.05
ARSCOP		2.337	2.326	2.337	2	0.011	0.47
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	6	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1093	0.1096	42	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	25	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	41	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.528	2.523	2.527	1	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,020	1,017	1,020	20	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.573	3.557	3.561	8	-0.012	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9803	0.9766	0.9801	5.8K	0.0021	0.21
AUDCAD.O		-0.5700	-1.0950	-0.9200	0	0.1800	16.36
AUDCAD.S		-0.5750	-1.0650	-0.5750	0	0.0550	8.73
AUDCHF	Australian Dollar / Swiss Franc	0.5576	0.5550	0.5572	16.8K	0.0013	0.23
AUDCHF.A		-0.6450	-0.7300	-0.6450	0	0.0850	11.64
AUDCLP		635.5	633.0	635.5	5.8K	0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.680	4.667	4.675	1.2K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.678	4.665	4.678	41	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.66	14.59	14.65	266	0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.517	4.498	4.515	1.2K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6044	0.6017	0.6042	1.6K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.552	1.548	1.548	2	-0.004	0.28
AUDGBP	Australian Dollar / Pound Sterling	0.5203	0.5187	0.5202	1.3K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.400	5.384	5.399	4.8K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	215.2	213.1	215.1	1.0K	1.9	0.87
AUDIDR	Australian Dollar / Indian Rupiah	12,359	12,261	12,316	410	-39	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.058	2.048	2.053	1.8K	-0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	65.20	64.93	65.18	45	0.07	0.10
AUDJPY	Australian Dollar / Japanese Yen	111.8	111.3	111.8	8.5K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	1,068	1,062	1,068	39	6	0.59
AUDMAD		6.461	6.427	6.461	5.8K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.03	12.01	12.02	6.1K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.813	2.781	2.812	84	0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.851	6.816	6.830	13.4K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.216	1.217	7.6K	-0.001	0.08
AUDNZD.A		-0.5200	-0.6800	-0.5200	0	0.1600	23.53
AUDPGK		3.029	3.029	3.029	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.26	42.01	42.26	1.7K	0.18	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.598	2.581	2.596	1.7K	0.011	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.713	6.674	6.708	10.9K	0.023	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8915	0.8882	0.8914	3.2K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	22.91	22.82	22.87	40	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	32.15	32.06	32.15	1.8K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	21.95	21.88	21.92	1.0K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.6886	0.6865	0.6885	6.4K	0.0003	0.04
AUDUSD.1		-35.73	-36.81	-36.34	0	0.10	0.29
AUDUSD.2		-64.02	-66.47	-65.31	0	0.23	0.36
AUDUSD.3		-97.00	-101.78	-99.06	0	0.47	0.47
AUDUSD.6		-235.8	-243.5	-239.2	0	0.5	0.21
AUDUSD.A		-0.0300	-0.1160	-0.0300	0	0.0850	73.91
AUDUSD.B		-0.8500	-0.9200	-0.8530	0	0.0610	6.67
AUDUSD.C		-1.740	-1.854	-1.759	0	0.096	5.15
AUDUSD.D		-2.669	-2.794	-2.669	0	0.125	4.46
AUDUSD.E		-4.105	-4.294	-4.105	0	0.189	4.40
AUDUSD.G		-7.744	-8.030	-7.745	0	0.176	2.22
AUDUSD.H		-11.29	-11.59	-11.30	0	0.19	1.62
AUDUSD.J		-14.68	-15.01	-14.72	0	0.23	1.57
AUDUSD.K		-17.92	-18.29	-18.08	0	0.21	1.16
AUDUSD.M		-20.87	-21.35	-20.93	0	0.40	1.88
AUDUSD.N		-23.56	-24.10	-23.69	0	0.37	1.54
AUDUSD.O		-0.0200	-0.0400	-0.0200	0	0.1200	85.71
AUDUSD.Q		-26.08	-26.64	-26.24	0	0.35	1.32
AUDUSD.S		-0.0900	-0.1350	-0.1110	0	0.0155	12.25
AUDUSD.U		-28.68	-29.35	-28.88	0	0.34	1.17
AUDUSD.V		-31.18	-31.89	-31.44	0	0.24	0.77
AUDUSD.X		-33.41	-34.41	-33.85	0	0.26	0.78
AUDZAR	Australian Dollar / South African Rand	11.32	11.26	11.27	6.8K	-0.03	0.27
AWGGBP		0.4190	0.4190	0.4190	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES