List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6995	0.6955	0.6960	157.9K	-0.0025	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.3900	0.3900	0.3900	1	0.0000	0.00
AEDBHD		0.1031	0.1029	0.1030	41	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3884	0.3884	0.3884	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2260	0.2260	0.2260	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.824	1.817	1.824	43	0.007	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2440	0.2431	0.2440	41	0.0009	0.37
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.33	26.29	26.29	3	-0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	43.08	42.93	43.08	2	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.605	2.608	36	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4852	0.4852	0.4852	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.023	1.025	41	0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.733	2.721	2.733	35	0.012	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.511	4.485	4.506	276.0K	0.011	0.24
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	2	-0.0001	1.08
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	64	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	465	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	118	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	0.0005	0.08
ARSCOP		2.104	2.104	2.104	1	-0.015	0.72
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	332	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1047	0.1042	0.1046	1.5K	0.0004	0.38
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	1.0K	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	48	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.565	2.555	2.556	52	-0.010	0.37
AUDARS	Australian Dollar / Argentine Peso	1,061	1,055	1,056	1.0K	-5	0.48
AUDBRL	Australian Dollar / Brazilian Real	3.488	3.470	3.471	448	-0.013	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9969	0.9932	0.9938	179.6K	-0.0021	0.21
AUDCAD.O		-1.020	-2.590	-1.020	0	1.570	60.62
AUDCAD.S		-0.1650	-0.6750	-0.6550	0	-0.4900	296.97
AUDCHF	Australian Dollar / Swiss Franc	0.5810	0.5792	0.5808	313.1K	0.0011	0.19
AUDCHF.A		-0.7400	-0.7650	-0.7400	0	0.0250	3.27
AUDCLP		683.2	679.4	679.9	137.3K	-2.3	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.681	4.657	4.659	30.5K	-0.015	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.679	4.655	4.657	1.5K	-0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.18	15.20	9.6K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.665	4.654	4.662	40.3K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6240	0.6226	0.6237	46.3K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.569	1.572	38	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5279	0.5265	0.5268	40.4K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.490	5.459	5.462	126.2K	-0.020	0.36
AUDHUF	Australian Dollar / Hungarian Forint	227.9	227.2	227.6	28.9K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,521	12,470	12,471	13.4K	-28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.136	2.140	29.7K	0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	67.61	66.62	66.65	1.2K	-0.97	1.44
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.3	110.4	238.7K	-0.1	0.10
AUDKRW	Australian Dollar / Korean Won	937.1	928.1	928.7	1.2K	-8.6	0.92
AUDMAD		6.875	6.732	6.736	141.8K	-0.132	1.92
AUDMXN	Australian Dollar / Mexican Peso	12.87	12.68	12.71	216.7K	-0.16	1.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.842	2.843	1.7K	-0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.719	6.653	6.667	258.8K	-0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.244	1.246	221.4K	0.002	0.13
AUDNZD.A		-0.5100	-0.6500	-0.5850	0	0.0550	8.59
AUDPGK		3.117	3.117	3.117	1	-0.047	1.47
AUDPHP	Australian Dollar / Philippine Peso	43.91	43.65	43.70	13.0K	-0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.737	2.731	2.735	51.0K	0.002	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.993	6.956	6.989	288.8K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8949	0.8907	0.8913	72.4K	-0.0030	0.34
AUDTHB	Australian Dollar / Thai Baht	23.46	23.39	23.39	1.5K	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	34.53	34.34	34.37	52.7K	-0.12	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.34	22.22	22.23	30.2K	-0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.6995	0.6955	0.6960	157.9K	-0.0025	0.36
AUDUSD.1		-21.66	-23.88	-21.89	0	1.31	5.64
AUDUSD.2		-22.22	-28.19	-23.54	0	1.02	4.15
AUDUSD.3		-27.00	-35.41	-30.12	0	1.88	5.88
AUDUSD.6		2464.1	-126.1	-108.8	0	-0.2	0.19
AUDUSD.A		-0.1000	-0.1250	-0.1150	0	0.0100	8.00
AUDUSD.B		-0.8170	-0.8750	-0.8185	0	0.0015	0.18
AUDUSD.C		-1.620	-1.677	-1.628	0	-0.008	0.46
AUDUSD.D		-2.356	-2.450	-2.361	0	0.020	0.82
AUDUSD.E		-3.630	-3.785	-3.630	0	0.120	3.20
AUDUSD.G		-6.859	-6.990	-6.861	0	0.120	1.71
AUDUSD.H		-9.179	-9.450	-9.198	0	0.233	2.47
AUDUSD.J		-11.69	-12.18	-11.72	0	0.37	3.03
AUDUSD.K		-14.03	-14.64	-14.05	0	0.43	2.98
AUDUSD.M		-15.81	-16.61	-15.85	0	0.56	3.41
AUDUSD.N		-17.39	-18.43	-17.53	0	0.63	3.46
AUDUSD.O		-0.4550	-0.4550	-0.4550	0	0.0000	0.00
AUDUSD.Q		-18.81	-20.10	-18.87	0	0.94	4.73
AUDUSD.S		-0.1150	-0.1250	-0.1185	0	0.0065	5.20
AUDUSD.U		-19.65	-21.12	-19.74	0	1.08	5.21
AUDUSD.V		-20.48	-22.23	-20.60	0	1.17	5.37
AUDUSD.X		-21.12	-23.15	-21.37	0	1.25	5.53
AUDZAR	Australian Dollar / South African Rand	11.55	11.50	11.52	215.8K	-0.01	0.11
AWGGBP		0.4193	0.4193	0.4193	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES