List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7004	0.6943	0.6961	375.0K	-0.0034	0.49
ADY0		0.7004	0.6943	0.6963	370.5K	-0.0034	0.49
AEDAUD	UAE Dirham / Australian Dollar	0.3907	0.3907	0.3907	3	-0.0002	0.05
AEDBHD		0.1029	0.1027	0.1028	52	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3744	0.3755	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2151	0.2152	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.756	49	0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2345	0.2350	48	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2031	0.2034	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.53	25.52	25.52	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.21	43.30	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.640	2.650	37	0.009	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4676	0.4676	0.4676	3	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	0	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	63	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.531	2.534	37	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.630	4.584	4.606	256.6K	0.000	0.01
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	183	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.2K	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	106	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	62	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	1	-0.0082	1.24
ARSCOP		2.660	2.635	2.635	2	-0.025	0.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	66	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	525	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1156	0.1135	0.1155	1.1K	0.0019	1.67
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0127	0.0129	868	0.0002	1.57
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	91	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	68	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0123	1.5K	0.0002	1.65
AUDAED	Australian Dollar / UAE Dirham	2.570	2.556	2.556	60	-0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	978.1	959.1	959.2	382	-18.7	1.91
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.639	3.642	1.4K	-0.019	0.52
AUDCAD	Australian Dollar / Canadian Dollar	0.9633	0.9574	0.9611	287.9K	-0.0012	0.12
AUDCAD.O		-0.5300	-0.5600	-0.5350	0	0.0250	4.46
AUDCAD.S		-0.525	-1.670	-1.595	0	-1.070	203.81
AUDCHF	Australian Dollar / Swiss Franc	0.5516	0.5490	0.5509	726.3K	-0.0003	0.05
AUDCHF.A		-0.5950	-0.7050	-0.5950	0	0.0950	13.77
AUDCLP		642.8	633.4	639.1	359.5K	-2.9	0.46
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.824	4.798	4.806	56.8K	-0.017	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.825	4.792	4.805	1.1K	-0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.65	14.72	15.8K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.501	4.481	4.496	53.0K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6024	0.5997	0.6018	73.5K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.552	1.565	30	0.012	0.77
AUDGBP	Australian Dollar / Pound Sterling	0.5215	0.5189	0.5204	66.0K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.482	5.429	5.443	165.7K	-0.034	0.62
AUDHUF	Australian Dollar / Hungarian Forint	235.5	232.0	232.6	36.3K	-2.9	1.24
AUDIDR	Australian Dollar / Indian Rupiah	11,832	11,703	11,717	22.4K	-98	0.83
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.168	2.169	21.3K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	65.82	65.28	65.32	1.6K	-0.50	0.75
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.5	110.9	378.6K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,048	1,043	1,045	908	-3	0.32
AUDMAD		6.517	6.473	6.492	359.6K	-0.016	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.34	12.35	243.8K	-0.06	0.45
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.757	2.757	30	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.788	6.741	6.745	325.6K	-0.042	0.61
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.196	1.197	322.8K	-0.002	0.17
AUDNZD.A		-0.3550	-0.6750	-0.3550	0	0.2000	36.04
AUDPGK		3.009	3.009	3.009	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	41.97	41.69	41.79	17.0K	-0.12	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.574	2.560	2.572	64.3K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.514	6.460	6.501	337.0K	-0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8944	0.8895	0.8912	171.4K	-0.0024	0.27
AUDTHB	Australian Dollar / Thai Baht	22.82	22.63	22.71	1.1K	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	31.06	30.81	30.88	29.9K	-0.14	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.18	22.22	24.5K	-0.12	0.52
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6943	0.6963	370.6K	-0.0034	0.49
AUDUSD.1		-53.51	-56.75	-55.25	0	0.79	1.41
AUDUSD.2		-125.5	-134.9	-131.2	0	1.7	1.29
AUDUSD.3		-198.1	-213.1	-204.1	0	6.7	3.18
AUDUSD.6		-401.3	-429.9	-409.3	0	18.3	4.29
AUDUSD.A		-0.0300	-0.1250	-0.0300	0	0.0600	66.67
AUDUSD.B		-0.9450	-1.0750	-0.9450	0	0.0050	0.53
AUDUSD.C		-1.079	-1.457	-1.081	0	0.137	11.25
AUDUSD.D		-1.672	-2.007	-1.676	0	0.104	5.84
AUDUSD.E		-2.596	-2.945	-2.601	0	0.127	4.64
AUDUSD.G		-5.500	-5.870	-5.575	0	0.076	1.34
AUDUSD.H		-9.222	-9.662	-9.327	0	0.183	1.92
AUDUSD.J		-12.58	-13.16	-12.76	0	0.16	1.26
AUDUSD.K		-16.63	-17.43	-17.04	0	0.10	0.58
AUDUSD.M		-21.12	-22.34	-22.00	0	-0.11	0.49
AUDUSD.N		-25.91	-27.33	-26.70	0	0.25	0.91
AUDUSD.O		-0.0800	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-31.18	-33.00	-32.34	0	0.18	0.55
AUDUSD.S		-0.2500	-0.3100	-0.2500	0	0.0235	8.59
AUDUSD.U		-36.77	-39.03	-38.30	0	0.11	0.30
AUDUSD.V		-41.90	-44.46	-43.49	0	0.34	0.78
AUDUSD.X		-47.49	-50.37	-49.20	0	0.51	1.02
AUDZAR	Australian Dollar / South African Rand	11.83	11.73	11.78	143.1K	-0.06	0.48
AWGGBP		0.4145	0.4145	0.4145	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES