| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4150 | 0.4150 | 0.4150 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3701 | 0.3701 | 0.3701 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2162 | 0.2162 | 0.2162 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.725 | 1.725 | 1.725 | 0 | 0.000 |  | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2312 | 0.2312 | 0.2312 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1993 | 0.1993 | 0.1993 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.28 | 23.28 | 23.28 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.33 | 39.33 | 39.33 | 0 | 0.00 |  | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.743 | 2.743 | 2.743 | 0 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4491 | 0.4491 | 0.4491 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.31 | 77.31 | 77.31 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.603 | 2.603 | 2.603 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.823 | 4.789 | 4.820 | 0 | 0.028 | | 0.57 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1180 | 0.1170 | 0.1170 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0151 | 0.0151 | 0.0151 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0142 | 0.0142 | 0.0142 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.400 | 2.400 | 2.400 | 0 | -0.010 | | 0.41 | |
| AUDARS | Australian Dollar / Argentine Peso | 806.6 | 803.8 | 803.8 | 0 | -2.8 | | 0.35 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.551 | 3.539 | 3.539 | 0 | -0.012 | | 0.34 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8909 | 0.8880 | 0.8884 | 0 | -0.0028 | | 0.31 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5199 | 0.5178 | 0.5181 | 0 | -0.0022 | | 0.42 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.692 | 4.674 | 4.677 | 0 | -0.017 | | 0.35 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.693 | 4.673 | 4.673 | 0 | -0.020 | | 0.43 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.70 | 13.64 | 13.65 | 0 | -0.06 | | 0.40 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.148 | 4.132 | 4.133 | 0 | -0.016 | | 0.39 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5560 | 0.5537 | 0.5540 | 0 | -0.0022 | | 0.40 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.467 | 1.467 | 1.467 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4797 | 0.4782 | 0.4784 | 0 | -0.0015 | | 0.31 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.140 | 5.115 | 5.120 | 0 | -0.023 | | 0.45 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.6 | 220.7 | 220.8 | 0 | -0.8 | | 0.37 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,609 | 10,577 | 10,588 | 0 | -22 | | 0.21 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.193 | 2.184 | 2.184 | 0 | -0.009 | | 0.43 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.00 | 56.00 | 56.00 | 0 | -0.02 | | 0.03 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.61 | 94.24 | 94.38 | 0 | -0.28 | | 0.30 | |
| AUDKRW | Australian Dollar / Korean Won | 893.0 | 891.8 | 891.8 | 0 | -1.1 | | 0.12 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.19 | 12.15 | 12.16 | 0 | -0.03 | | 0.28 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.769 | 2.762 | 2.762 | 0 | -0.008 | | 0.29 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.589 | 6.579 | 6.581 | 0 | -0.010 | | 0.16 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.083 | 1.082 | 1.082 | 0 | -0.001 | | 0.06 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.02 | 36.89 | 36.91 | 0 | -0.12 | | 0.33 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.6 | 186.6 | 186.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.359 | 2.349 | 2.351 | 0 | -0.009 | | 0.39 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.262 | 6.241 | 6.241 | 0 | -0.023 | | 0.37 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8344 | 0.8315 | 0.8320 | 0 | -0.0028 | | 0.34 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.15 | 21.11 | 21.11 | 0 | -0.05 | | 0.21 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.16 | 26.04 | 26.05 | 0 | -0.12 | | 0.45 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 18.96 | 18.91 | 18.92 | 0 | -0.03 | | 0.17 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6548 | 0.6516 | 0.6522 | 0 | -0.0030 | | 0.46 | |
| AUDZAR | Australian Dollar / South African Rand | 11.55 | 11.50 | 11.55 | 0 | 0.01 | | 0.10 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |