List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4212	0.4211	0.4211	7	0.0021	0.50
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3824	0.3825	8	0.0015	0.39
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	7	0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.762	1.762	1.762	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2359	0.2359	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2082	0.2083	7	0.0011	0.53
AEDINR	UAE Dirham / Indian Rupee	24.11	24.09	24.09	10	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.34	42.65	8	0.30	0.70
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.753	2.769	53	0.016	0.58
AEDNZD	UAE Dirham / New Zealand Dollar	0.4860	0.4860	0.4860	8	0.0046	0.96
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.597	2.597	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.682	4.680	4.680	895	-0.002	0.04
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	10	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6639	0.6639	0.6639	1	-0.0028	0.42
ARSCOP		2.658	2.658	2.658	1	-0.050	1.85
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	70	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	84	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	3	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1116	0.1115	0.1115	24	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	14	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	14	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.381	2.381	2.381	1	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	912.8	912.7	912.8	10	-0.1	0.01
AUDBGN		1.100	1.099	1.100	1.7K	0.000	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.457	3.457	3.457	5	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9115	0.9108	0.9114	2.9K	-0.0001	0.01
AUDCAD.O		-0.3300	-0.3700	-0.3400	0	0.0100	2.86
AUDCAD.S		-0.1750	-0.3600	-0.1950	0	0.1700	46.58
AUDCHF	Australian Dollar / Swiss Franc	0.5230	0.5223	0.5229	4.6K	0.0001	0.02
AUDCHF.A		-0.5300	-0.5500	-0.5300	0	0.0200	3.64
AUDCLP		605.2	604.6	605.0	1.7K	-0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.618	4.612	4.617	582	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.613	4.611	4.611	24	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.60	13.58	13.60	283	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.202	4.198	4.202	835	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5626	0.5621	0.5626	1.2K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.490	1.484	1.485	20	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4971	0.4967	0.4970	1.1K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.055	5.048	5.052	2.6K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	214.8	214.6	214.8	510	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	10,891	10,796	10,825	15.2K	-66	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.116	2.119	26.3K	-0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	57.41	57.40	57.40	16	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	101.9	101.7	101.8	3.9K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	952.1	951.5	951.5	16	-0.5	0.05
AUDMAD		6.025	6.019	6.023	1.7K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	11.90	11.89	11.89	1.6K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.692	2.692	2.692	1	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.605	6.600	6.604	4.1K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.156	1.156	2.9K	0.000	0.02
AUDNZD.A		-0.2100	-0.9800	-0.9800	0	-0.6200	172.22
AUDPGK		2.746	2.746	2.746	1	-0.003	0.12
AUDPHP	Australian Dollar / Philippine Peso	38.30	38.06	38.22	10.3K	-0.08	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.379	2.377	2.379	776	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.194	6.188	6.194	2.9K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8477	0.8470	0.8476	1.9K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	21.06	21.05	21.06	25	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	27.48	27.46	27.48	369	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	20.25	20.23	20.25	140	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.6490	0.6484	0.6488	1.8K	-0.0002	0.03
AUDUSD.1		-0.962	-1.800	-1.100	0	0.337	23.42
AUDUSD.2		-39.80	-40.50	-40.00	0	1.00	2.44
AUDUSD.3		-85.50	-86.50	-85.50	0	1.00	1.16
AUDUSD.6		-236.0	-239.0	-239.0	0	-1.0	0.42
AUDUSD.A		0.1800	0.0550	0.1800	0	0.1250	227.27
AUDUSD.B		0.5000	0.4490	0.5000	0	0.0200	4.17
AUDUSD.C		1.0000	1.0000	1.0000	0	-0.0100	0.99
AUDUSD.D		1.430	1.420	1.430	0	-0.030	2.05
AUDUSD.E		1.960	1.900	1.900	0	-0.060	3.06
AUDUSD.G		4.060	4.060	4.060	0	0.050	1.25
AUDUSD.H		5.020	5.010	5.010	0	-0.010	0.20
AUDUSD.J		5.950	5.850	5.900	0	0.050	0.85
AUDUSD.K		6.600	6.450	6.600	0	0.150	2.33
AUDUSD.M		6.950	6.700	6.950	0	0.150	2.21
AUDUSD.N		7.500	6.077	6.700	0	0.200	3.08
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.200	6.000	6.200	0	0.200	3.33
AUDUSD.S		0.2015	0.0750	0.0750	0	-0.1050	58.33
AUDUSD.U		5.600	3.938	4.800	0	0.200	4.35
AUDUSD.V		3.500	3.300	3.500	0	0.200	6.06
AUDUSD.X		1.300	0.900	1.300	0	0.400	44.44
AUDZAR	Australian Dollar / South African Rand	11.16	11.14	11.15	1.4K	-0.01	0.07
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,164	-178	1.4
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES