List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7154	0.7169	218.8K	0.0010	0.14
ADY0		0.7222	0.7154	0.7169	218.8K	0.0010	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3785	0.3785	2	-0.0011	0.29
AEDBHD		0.1027	0.1027	0.1027	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3736	0.3720	0.3720	2	-0.0016	0.43
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	2	-0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.728	1.722	1.726	29	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2304	0.2309	28	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2008	0.2008	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.38	25.18	25.18	3	-0.20	0.79
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.03	43.03	2	-0.27	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.552	2.546	2.552	28	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4606	0.4606	2	-0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	40	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.490	2.491	18	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.396	4.443	187.0K	-0.026	0.58
AFNGBP		0.0115	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	94	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	520	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	63	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSCLP		0.6539	0.6539	0.6539	1	0.0018	0.28
ARSCOP		2.658	2.658	2.658	1	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0057	252	-0.0001	1.72
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1157	0.1162	671	-0.0012	1.02
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	511	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0120	869	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.648	2.630	2.634	38	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	980.1	971.0	978.3	257	6.9	0.71
AUDBRL	Australian Dollar / Brazilian Real	3.588	3.566	3.571	864	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9865	0.9801	0.9817	169.5K	0.0009	0.09
AUDCAD.O		-0.570	-1.625	-1.390	0	-0.820	143.86
AUDCAD.S		-0.5350	-1.3800	-0.5650	0	-0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5598	0.5605	432.6K	-0.0003	0.05
AUDCHF.A		-0.6800	-0.7100	-0.6950	0	1.1650	62.63
AUDCLP		636.8	627.9	628.5	205.0K	-6.2	0.98
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.918	4.882	4.887	30.7K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.921	4.882	4.887	665	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.77	14.80	8.6K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.558	4.540	4.554	29.8K	0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6099	0.6075	0.6094	42.5K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.593	1.587	1.593	1	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5316	0.5292	0.5304	37.6K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.655	5.597	5.615	93.6K	0.015	0.26
AUDHUF	Australian Dollar / Hungarian Forint	222.2	219.4	220.3	19.8K	-1.5	0.67
AUDIDR	Australian Dollar / Indian Rupiah	12,357	12,232	12,285	10.7K	16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.130	2.132	17.3K	-0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	66.87	66.38	66.39	881	-0.33	0.49
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.5	113.7	236.4K	-0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,063	1,050	1,051	493	-8	0.74
AUDMAD		6.662	6.607	6.613	206.0K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.43	12.35	12.42	141.7K	0.06	0.52
AUDMYR	Australian Dollar / Malaysian Ringgit	2.844	2.834	2.843	3	0.007	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.760	6.696	6.723	228.8K	0.022	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.219	199.9K	0.002	0.18
AUDNZD.A		-0.5700	-0.6500	-0.6300	0	1.6300	72.12
AUDPGK		3.108	3.108	3.108	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	43.20	42.75	42.76	11.7K	-0.23	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	200.6	200.6	200.6	1	0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.581	2.571	2.576	39.2K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.551	6.571	196.5K	-0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.9152	0.9100	0.9104	95.4K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.04	22.85	22.89	661	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	32.39	32.09	32.15	16.0K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.56	22.56	13.2K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7222	0.7154	0.7169	218.8K	0.0010	0.14
AUDUSD.1		-65.30	-68.16	-66.03	0	-0.32	0.49
AUDUSD.2		-146.9	-152.3	-148.8	0	-1.1	0.75
AUDUSD.3		-223.4	-230.7	-224.1	0	4.0	1.75
AUDUSD.6		-433.4	-450.2	-435.8	0	7.5	1.70
AUDUSD.A		-0.1100	-0.1500	-0.1400	0	-0.0350	33.33
AUDUSD.B		-0.6400	-0.7600	-0.7075	0	-0.0075	1.07
AUDUSD.C		-1.270	-1.480	-1.391	0	-0.041	3.04
AUDUSD.D		-2.070	-2.350	-2.210	0	-0.080	3.76
AUDUSD.E		-3.190	-3.448	-3.350	0	-0.100	3.08
AUDUSD.G		-7.190	-7.593	-7.400	0	-0.050	0.68
AUDUSD.H		-11.00	-11.76	-11.44	0	-0.03	0.26
AUDUSD.J		-15.88	-16.66	-16.12	0	-0.10	0.62
AUDUSD.K		-21.16	-22.30	-21.51	0	-0.13	0.61
AUDUSD.M		-26.76	-28.32	-27.13	0	-0.26	0.97
AUDUSD.N		-33.05	-34.93	-33.65	0	-0.13	0.39
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-39.19	-40.65	-39.57	0	-0.18	0.46
AUDUSD.S		-0.0950	-0.1400	-0.1110	0	-0.0010	0.91
AUDUSD.U		-45.82	-47.31	-46.26	0	-0.29	0.63
AUDUSD.V		-52.54	-54.57	-53.04	0	0.15	0.28
AUDUSD.X		-58.71	-61.20	-59.26	0	0.02	0.03
AUDZAR	Australian Dollar / South African Rand	11.78	11.64	11.70	99.8K	-0.05	0.45
AWGGBP		0.4099	0.4097	0.4099	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	12,891	28	0.2
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES