List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3937	0.3935	0.3937	4	0.0003	0.08
AEDBHD		0.1027	0.1024	0.1025	59	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3868	0.3865	0.3866	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2206	0.2205	0.2205	4	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.794	1.790	1.790	65	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2401	0.2395	0.2395	60	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2063	0.2062	0.2063	4	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.71	25.71	25.71	2	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	44.05	43.99	44.05	5	0.07	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.694	2.683	2.685	50	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4819	0.4819	0.4819	4	0.0016	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.020	1.020	59	-0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.659	2.651	2.651	50	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.519	4.477	4.493	345.3K	-0.019	0.42
AFNGBP		0.0119	0.0119	0.0119	1	0.0003	2.59
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0091	0.0092	4	0.0001	1.10
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	171	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	906	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	117	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	69	-0.0001	16.67
ARSCLP		0.6218	0.6218	0.6218	1	0.0004	0.06
ARSCOP		2.318	2.318	2.318	1	-0.006	0.24
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	514	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1093	0.1095	1.5K	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	1.0K	-0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	100	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	1.5K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.540	2.531	2.537	79	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,023	1,019	1,020	763	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.578	3.589	982	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9835	0.9794	0.9805	290.7K	-0.0015	0.15
AUDCAD.O		-0.580	-1.770	-1.770	0	-1.190	205.17
AUDCAD.S		-0.595	-1.460	-1.415	0	-0.440	45.13
AUDCHF	Australian Dollar / Swiss Franc	0.5609	0.5587	0.5597	713.5K	-0.0009	0.16
AUDCHF.A		-1.945	-2.180	-1.945	0	-1.210	164.63
AUDCLP		636.8	629.3	635.4	296.0K	1.6	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.709	4.688	4.696	54.2K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.702	4.679	4.689	1.6K	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.69	14.74	13.6K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.548	4.532	4.542	55.2K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6085	0.6062	0.6076	73.0K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.547	1.564	56	0.016	1.03
AUDGBP	Australian Dollar / Pound Sterling	0.5244	0.5226	0.5235	62.3K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.431	5.400	5.413	181.6K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	216.3	214.9	215.2	37.9K	-1.0	0.47
AUDIDR	Australian Dollar / Indian Rupiah	12,457	12,341	12,438	26.2K	26	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.061	2.049	2.060	36.1K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	65.37	65.03	65.20	1.5K	-0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	112.0	111.4	111.7	339.3K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,068	1,063	1,066	1.3K	2	0.23
AUDMAD		6.525	6.463	6.500	302.3K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.08	12.09	271.1K	-0.07	0.57
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.831	2.848	2.1K	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.831	6.791	6.814	381.2K	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.221	1.224	340.0K	0.001	0.10
AUDNZD.A		-2.190	-2.530	-2.350	0	-0.160	7.31
AUDPGK		3.026	3.026	3.026	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.44	42.14	42.37	23.3K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	192.3	192.3	192.3	1	0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.596	2.603	65.7K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.736	6.704	6.726	334.1K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8971	0.8935	0.8952	168.3K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.08	23.00	23.04	1.6K	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.29	32.11	32.19	40.6K	0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.04	21.91	22.01	39.0K	0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6927	0.6887	0.6904	328.9K	0.0006	0.09
AUDUSD.1		-33.87	-37.94	-36.82	0	-0.78	2.17
AUDUSD.2		-57.31	-66.88	-64.14	0	-2.80	4.56
AUDUSD.3		-84.32	-98.42	-95.00	0	-4.05	4.45
AUDUSD.6		-211.0	-233.8	-229.6	0	-8.7	3.95
AUDUSD.A		-0.1300	-0.4000	-0.1300	0	0.2300	63.89
AUDUSD.B		-0.8755	-1.0270	-0.9075	0	-0.0095	1.06
AUDUSD.C		-1.810	-1.979	-1.862	0	-0.014	0.76
AUDUSD.D		-2.759	-2.935	-2.818	0	-0.019	0.66
AUDUSD.E		-3.993	-4.297	-4.179	0	-0.142	3.52
AUDUSD.G		-8.120	-8.410	-8.226	0	0.030	0.36
AUDUSD.H		-11.58	-11.99	-11.92	0	-0.11	0.91
AUDUSD.J		-14.74	-15.46	-15.30	0	-0.09	0.60
AUDUSD.K		-17.93	-19.02	-18.71	0	-0.05	0.26
AUDUSD.M		-20.58	-21.96	-21.76	0	-0.29	1.33
AUDUSD.N		-22.87	-24.87	-24.39	0	-0.17	0.71
AUDUSD.O		-0.1300	-0.3900	-0.3900	0	-0.2600	200.00
AUDUSD.Q		-25.01	-27.49	-26.91	0	-0.26	0.97
AUDUSD.S		-0.1200	-0.1335	-0.1335	0	-0.0065	5.12
AUDUSD.U		-27.79	-30.42	-29.74	0	-0.43	1.46
AUDUSD.V		-30.14	-32.96	-32.09	0	-0.55	1.74
AUDUSD.X		-32.07	-35.35	-34.33	0	-0.57	1.69
AUDZAR	Australian Dollar / South African Rand	11.44	11.36	11.39	201.7K	-0.04	0.33
AWGGBP		0.4206	0.4206	0.4206	2	-0.0119	2.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0145	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,591	-4	0.0
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES