List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4176	0.4149	0.4175	0.0028	0.68
AEDCAD	UAE Dirham / Canadian Dollar	0.3735	0.3734	0.3734	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2170	0.2184	0.0015	0.69
AEDDKK	UAE Dirham / Danish Krone	1.748	1.746	1.748	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2340	0.2342	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2025	0.2031	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	23.40	23.40	23.40	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	40.49	40.28	40.46	0.20	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.793	2.791	2.793	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4583	0.4543	0.4583	0.0042	0.92
AEDPKR	UAE Dirham / Pakistan Rupee	77.51	77.50	77.51	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.646	2.649	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.868	4.858	4.863	0.006	0.12
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0062	0.0062	0.0062	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1180	0.1180	0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0149	0.0149	0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0141	0.0142	0.0001	0.71
AUDAED	Australian Dollar / UAE Dirham	2.400	2.380	2.380	-0.020	0.83
AUDARS	Australian Dollar / Argentine Peso	822.9	817.5	818.0	-4.9	0.60
AUDBRL	Australian Dollar / Brazilian Real	3.632	3.612	3.612	-0.023	0.63
AUDCAD	Australian Dollar / Canadian Dollar	0.8931	0.8881	0.8896	-0.0036	0.40
AUDCHF	Australian Dollar / Swiss Franc	0.5229	0.5193	0.5207	-0.0020	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.682	4.649	4.657	-0.028	0.60
AUDCNY	Australian Dollar / Yuan Renminbi	4.683	4.650	4.656	-0.028	0.59
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.73	13.75	-0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.186	4.159	4.166	-0.019	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.5609	0.5573	0.5582	-0.0026	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.470	1.469	1.469	-0.001	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4864	0.4836	0.4843	-0.0022	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	5.119	5.082	5.091	-0.032	0.62
AUDHUF	Australian Dollar / Hungarian Forint	224.2	222.7	223.1	-1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	10,637	10,566	10,587	-47	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.191	2.175	2.178	-0.013	0.59
AUDINR	Australian Dollar / Indian Rupee	56.03	55.66	55.66	-0.37	0.67
AUDJPY	Australian Dollar / Japanese Yen	96.77	96.11	96.35	-0.24	0.25
AUDKRW	Australian Dollar / Korean Won	906.1	900.5	902.8	-1.4	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.14	12.16	-0.06	0.45
AUDMYR	Australian Dollar / Malaysian Ringgit	2.768	2.758	2.758	-0.009	0.32
AUDNOK	Australian Dollar / Norwegian Krone	6.687	6.655	6.664	-0.027	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.098	1.094	1.095	-0.002	0.22
AUDPHP	Australian Dollar / Philippine Peso	37.19	36.95	37.08	-0.05	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.6	185.6	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.386	2.370	2.374	-0.012	0.52
AUDSEK	Australian Dollar / Swedish Krona	6.343	6.305	6.319	-0.024	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.8374	0.8324	0.8338	-0.0035	0.42
AUDTHB	Australian Dollar / Thai Baht	21.20	21.04	21.06	-0.13	0.61
AUDTRY	Australian Dollar / Turkish Lira	26.25	26.05	26.08	-0.16	0.63
AUDTWD	Australian Dollar / New Taiwan Dollar	19.21	19.05	19.12	-0.07	0.37
AUDUSD	Australian Dollar / US Dollar	0.6522	0.6473	0.6485	-0.0040	0.61
AUDZAR	Australian Dollar / South African Rand	11.63	11.57	11.58	-0.06	0.49
AWGUSD	Aruban Guilder / US Dollar	0.5554	0.5554	0.5554	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>