List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6970	0.6934	0.6956	55.6K	0.0013	0.19
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3921	0.3921	0.3921	1	0.0000	0.00
AEDBHD		0.1027	0.1025	0.1025	11	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3856	0.3856	0.3856	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2195	0.2196	2	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.780	1.779	1.779	12	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2382	0.2380	0.2380	11	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	2	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	26.05	25.98	25.98	1	-0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	44.28	44.18	44.19	2	-0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.647	2.643	2.643	10	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4725	0.4725	1	-0.0065	1.36
AEDPKR	UAE Dirham / Pakistan Rupee	75.73	75.73	75.73	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	11	-0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.632	2.628	2.628	11	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.448	4.431	4.436	59.1K	-0.009	0.19
AFNGBP		0.0115	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	134	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6226	0.6226	0.6226	0	0.0000	0.00
ARSCOP		2.228	2.228	2.228	1	-0.027	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	130	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1085	0.1087	320	-0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	149	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	255	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.556	2.549	2.555	16	0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	1,036	1,032	1,035	177	2	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.577	3.564	3.574	212	0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9827	0.9846	55.5K	0.0010	0.10
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5601	0.5589	0.5596	110.5K	-0.0004	0.07
AUDCHF.A		-1.840	-1.855	-1.845	0	-0.005	0.27
AUDCLP		646.3	643.1	645.0	51.3K	1.1	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.725	4.712	4.718	10.9K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.732	4.712	4.726	320	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.71	14.74	2.2K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.546	4.535	4.544	11.0K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6082	0.6066	0.6078	12.8K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.553	1.553	25	-0.005	0.30
AUDGBP	Australian Dollar / Pound Sterling	0.5181	0.5171	0.5178	10.5K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.463	5.434	5.452	35.0K	0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	217.0	216.5	216.7	6.2K	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,603	12,542	12,568	5.5K	-20	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.109	2.092	2.092	5.7K	-0.013	0.61
AUDINR	Australian Dollar / Indian Rupee	66.44	66.20	66.30	240	0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.3	112.4	85.1K	-0.3	0.26
AUDKRW	Australian Dollar / Korean Won	1,051	1,046	1,051	221	5	0.49
AUDMAD		6.508	6.483	6.496	51.8K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.17	12.18	42.1K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.824	2.830	1.2K	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.751	6.737	6.746	59.1K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.205	1.201	1.204	68.5K	-0.001	0.09
AUDNZD.A		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDPGK		3.048	3.048	3.048	1	0.006	0.18
AUDPHP	Australian Dollar / Philippine Peso	42.88	42.70	42.83	2.4K	0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.2	0.10
AUDPLN	Australian Dollar / Polish Zloty	2.634	2.628	2.632	16.7K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.710	6.698	6.707	51.6K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8989	0.8963	0.8981	30.5K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.19	23.15	23.19	319	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	32.76	32.60	32.70	5.0K	0.07	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.27	22.33	8.3K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6970	0.6934	0.6956	55.6K	0.0013	0.19
AUDUSD.1		-33.89	-34.91	-34.07	0	0.53	1.54
AUDUSD.2		-56.45	-61.93	-58.51	0	3.17	5.15
AUDUSD.3		-86.08	-93.41	-88.95	0	3.35	3.63
AUDUSD.6		-211.6	-226.9	-215.2	0	9.7	4.31
AUDUSD.A		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.B		-0.8025	-0.8100	-0.8045	0	-0.0005	0.06
AUDUSD.C		-1.670	-1.680	-1.674	0	0.006	0.33
AUDUSD.D		-2.460	-2.485	-2.476	0	0.007	0.28
AUDUSD.E		-3.650	-3.682	-3.663	0	0.005	0.12
AUDUSD.G		-7.609	-7.691	-7.609	0	0.051	0.66
AUDUSD.H		-10.90	-11.04	-10.90	0	0.06	0.56
AUDUSD.J		-14.53	-14.78	-14.54	0	0.11	0.78
AUDUSD.K		-17.29	-17.92	-17.61	0	0.17	0.96
AUDUSD.M		-20.12	-20.61	-20.18	0	0.21	1.01
AUDUSD.N		-23.06	-23.69	-23.18	0	0.20	0.86
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	0.0050	1.54
AUDUSD.Q		-25.26	-26.11	-25.55	0	0.25	0.98
AUDUSD.S		-0.0980	-0.1075	-0.0980	0	0.0095	8.84
AUDUSD.U		-27.57	-28.37	-27.79	0	0.30	1.08
AUDUSD.V		-29.74	-30.57	-29.97	0	0.37	1.22
AUDUSD.X		-32.00	-32.81	-32.20	0	0.45	1.38
AUDZAR	Australian Dollar / South African Rand	11.34	11.32	11.33	33.5K	0.00	0.01
AWGGBP		0.4142	0.4142	0.4142	1	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES