List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4168	0.4145	0.4145	-0.0019	0.46
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3706	0.3706	-0.0020	0.54
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2156	0.2156	-0.0020	0.92
AEDDKK	UAE Dirham / Danish Krone	1.734	1.723	1.723	-0.012	0.69
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2309	0.2309	-0.0016	0.69
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1980	0.1980	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	23.35	23.27	23.30	0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	39.76	39.09	39.09	-0.67	1.68
AEDNOK	UAE Dirham / Norwegian Krone	2.751	2.740	2.740	-0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4493	0.4466	0.4466	-0.0027	0.60
AEDPKR	UAE Dirham / Pakistan Rupee	77.25	77.25	77.25	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.574	2.574	-0.008	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.848	4.784	4.790	-0.052	1.07
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0046	0.0045	0.0045	-0.0001	2.17
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0065	0.0065	-0.0001	1.52
ARSJPY	Argentine Peso / Japanese Yen	0.1220	0.1190	0.1190	-0.0030	2.46
ARSMXN	Argentine Peso / Mexican Peso	0.0159	0.0155	0.0155	-0.0004	2.52
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0150	0.0146	0.0146	-0.0004	2.67
AUDAED	Australian Dollar / UAE Dirham	2.420	2.400	2.420	0.020	0.83
AUDARS	Australian Dollar / Argentine Peso	793.3	775.5	793.3	17.9	2.31
AUDBRL	Australian Dollar / Brazilian Real	3.598	3.564	3.586	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.8968	0.8922	0.8952	0.0015	0.17
AUDCHF	Australian Dollar / Swiss Franc	0.5230	0.5188	0.5189	-0.0026	0.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.716	4.673	4.713	0.031	0.66
AUDCNY	Australian Dollar / Yuan Renminbi	4.720	4.681	4.718	0.031	0.67
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.75	13.77	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.171	4.151	4.158	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5591	0.5564	0.5573	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.474	1.463	1.469	0.005	0.37
AUDGBP	Australian Dollar / Pound Sterling	0.4797	0.4761	0.4779	0.0017	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.174	5.121	5.169	0.042	0.82
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.0	222.4	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,680	10,578	10,669	64	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.198	2.219	0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	56.42	55.80	56.31	0.52	0.93
AUDJPY	Australian Dollar / Japanese Yen	94.87	94.00	94.11	-0.29	0.30
AUDKRW	Australian Dollar / Korean Won	891.9	882.8	891.5	-0.2	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.38	12.29	12.31	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.777	2.747	2.763	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.640	6.571	6.595	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.080	1.076	1.077	0.000	0.03
AUDPHP	Australian Dollar / Philippine Peso	37.19	36.79	37.07	0.13	0.36
AUDPKR	Australian Dollar / Pakistan Rupee	185.3	185.3	185.3	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.360	2.364	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.254	6.179	6.202	0.016	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.8373	0.8318	0.8367	0.0031	0.37
AUDTHB	Australian Dollar / Thai Baht	21.41	21.21	21.35	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	26.26	25.95	26.25	0.18	0.69
AUDTWD	Australian Dollar / New Taiwan Dollar	19.27	18.97	19.25	0.25	1.32
AUDUSD	Australian Dollar / US Dollar	0.6590	0.6523	0.6585	0.0053	0.81
AUDZAR	Australian Dollar / South African Rand	11.68	11.57	11.59	-0.03	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>