List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7102	0.7017	0.7099	264.9K	0.0080	1.14
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3848	0.3856	2	0.0009	0.23
AEDBHD		0.1028	0.1027	0.1028	41	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2145	0.2145	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.740	1.733	1.733	42	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2320	0.2320	40	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.49	25.34	25.49	2	0.16	0.62
AEDJPY	UAE Dirham / Japanese Yen	43.49	43.35	43.49	3	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.576	2.576	37	-0.012	0.47
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	3	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.95	75.95	75.95	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	52	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.512	2.512	33	-0.012	0.47
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.524	4.461	4.467	236.4K	-0.052	1.14
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	108	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	676	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	123	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	64	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0056	0.0058	474	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1177	0.1152	0.1177	1.1K	0.0025	2.17
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0128	753	0.0002	1.59
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	132	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	126	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0121	1.2K	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.606	2.586	2.606	50	0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	975.0	961.1	961.5	518	-11.7	1.20
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.515	3.546	648	0.030	0.86
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9735	0.9789	216.0K	0.0051	0.52
AUDCAD.O		-0.5100	-1.6950	-0.5300	0	0.3100	36.90
AUDCAD.S		-0.5450	-0.5850	-0.5450	0	0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5579	0.5556	0.5563	571.5K	-0.0001	0.02
AUDCHF.A		-0.6600	-0.7000	-0.6750	0	0.0050	0.74
AUDCLP		636.7	628.0	635.7	251.8K	7.5	1.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.841	4.800	4.839	37.9K	0.039	0.80
AUDCNY	Australian Dollar / Yuan Renminbi	4.849	4.792	4.849	1.1K	0.056	1.18
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.65	14.71	11.7K	0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.515	4.491	4.511	39.7K	0.019	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.6042	0.6011	0.6037	51.8K	0.0024	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.561	1.565	40	0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5258	0.5237	0.5256	45.6K	0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.562	5.496	5.560	119.2K	0.061	1.11
AUDHUF	Australian Dollar / Hungarian Forint	221.9	218.5	219.2	29.1K	-2.4	1.09
AUDIDR	Australian Dollar / Indian Rupiah	12,160	12,031	12,156	17.4K	63	0.52
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.144	2.152	25.6K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	66.20	65.67	66.17	1.2K	0.33	0.50
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.1	113.2	297.4K	1.1	0.96
AUDKRW	Australian Dollar / Korean Won	1,050	1,041	1,049	894	8	0.78
AUDMAD		6.590	6.512	6.572	253.0K	0.058	0.89
AUDMXN	Australian Dollar / Mexican Peso	12.29	12.22	12.28	194.8K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.822	2.796	2.822	31	0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.712	6.676	6.709	322.5K	0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.210	248.4K	0.000	0.02
AUDNZD.A		-0.5000	-0.5600	-0.5350	0	-0.0200	3.88
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.66	42.15	42.54	11.0K	0.17	0.41
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	2	0.5	0.26
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.559	2.564	51.0K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.576	6.501	6.524	313.1K	-0.031	0.47
AUDSGD	Australian Dollar / Singapore Dollar	0.9038	0.8966	0.9037	112.3K	0.0068	0.76
AUDTHB	Australian Dollar / Thai Baht	22.85	22.62	22.82	1.1K	0.20	0.87
AUDTRY	Australian Dollar / Turkish Lira	31.75	31.37	31.75	22.8K	0.37	1.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.48	22.34	22.46	18.0K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7102	0.7017	0.7099	265.0K	0.0080	1.14
AUDUSD.1		-61.71	-64.96	-64.15	0	-1.65	2.64
AUDUSD.2		530.5	-157.8	-146.9	0	-0.6	0.43
AUDUSD.3		800.1	-242.0	-226.2	0	1.5	0.64
AUDUSD.6		1861.0	-449.0	-442.1	0	-1.6	0.35
AUDUSD.A		-0.1050	-0.1250	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.6500	-0.7100	-0.6900	0	-0.0100	1.47
AUDUSD.C		-1.280	-1.340	-1.320	0	-0.020	1.54
AUDUSD.D		-1.880	-1.960	-1.960	0	-0.040	2.08
AUDUSD.E		-2.920	-3.230	-3.230	0	-0.310	10.62
AUDUSD.G		-6.473	-6.670	-6.660	0	-0.180	2.78
AUDUSD.H		-10.28	-10.56	-10.55	0	-0.24	2.33
AUDUSD.J		-14.71	-15.17	-14.98	0	-0.24	1.63
AUDUSD.K		-18.77	-20.25	-19.68	0	-0.18	0.92
AUDUSD.M		-23.18	-25.93	-24.85	0	-0.24	0.98
AUDUSD.N		-29.49	-31.87	-30.89	0	-0.02	0.06
AUDUSD.O		-0.0900	-0.1200	-0.0900	0	0.0200	18.18
AUDUSD.Q		-36.08	-37.60	-37.07	0	-0.49	1.34
AUDUSD.S		-0.0950	-0.1100	-0.1025	0	-0.0075	7.89
AUDUSD.U		-42.75	-44.80	-44.15	0	-1.11	2.58
AUDUSD.V		-49.07	-51.31	-50.43	0	-0.47	0.94
AUDUSD.X		-55.15	-57.73	-57.02	0	-1.22	2.19
AUDZAR	Australian Dollar / South African Rand	11.69	11.62	11.65	130.5K	0.00	0.00
AWGGBP		0.4125	0.4125	0.4125	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-3	0.0
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	158	2.8
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES