List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7007	0.6959	0.6970	92.5K	-0.0025	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.3902	0.3902	0.3902	1	-0.0001	0.03
AEDBHD		0.1027	0.1026	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.724	1.722	1.724	16	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2307	0.2309	15	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1995	0.1995	0.1995	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.63	24.63	24.63	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.66	42.66	42.66	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.633	2.638	14	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4545	0.4545	0.4545	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.450	2.446	2.450	15	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.408	4.372	4.398	69.9K	0.017	0.38
AFNGBP		0.0111	0.0111	0.0111	0	-0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	138	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0045	0.76
ARSCOP		2.520	2.520	2.520	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	114	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1083	0.1084	385	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	276	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	400	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.571	2.560	2.560	15	-0.009	0.35
AUDARS	Australian Dollar / Argentine Peso	1,014	1,009	1,009	153	-4	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.651	3.653	82	-0.014	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9573	0.9522	0.9538	92.7K	-0.0024	0.25
AUDCAD.O		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDCAD.S		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5446	0.5410	0.5424	175.0K	-0.0013	0.24
AUDCHF.A		-0.6350	-0.6350	-0.6350	0	0.0050	0.78
AUDCLP		603.3	599.1	600.2	86.8K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.862	4.833	4.840	15.7K	-0.018	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	5.484	4.854	5.484	94	0.629	12.95
AUDCZK	Australian Dollar / Czech Koruna	14.47	14.39	14.41	8.0K	-0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.434	4.408	4.416	17.4K	-0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5937	0.5902	0.5913	25.6K	-0.0014	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.545	1.542	1.543	14	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5133	0.5106	0.5118	24.1K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.474	5.434	5.442	44.3K	-0.022	0.40
AUDHUF	Australian Dollar / Hungarian Forint	225.4	224.1	224.5	12.4K	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,761	11,708	11,733	1.8K	-27	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.162	2.166	0	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	63.38	62.98	63.03	400	-0.22	0.35
AUDJPY	Australian Dollar / Japanese Yen	110.0	109.1	109.4	118.5K	-0.4	0.35
AUDKRW	Australian Dollar / Korean Won	1,024	1,020	1,022	298	0	0.05
AUDMAD		6.429	6.384	6.395	86.7K	-0.014	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.07	12.11	63.0K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.762	2.749	2.750	67	-0.013	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.778	6.754	6.766	86.4K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.164	1.164	98.4K	-0.002	0.17
AUDNZD.A		-1.795	-2.150	-1.855	0	-1.185	176.87
AUDPGK		3.008	3.000	3.008	2	0.008	0.25
AUDPHP	Australian Dollar / Philippine Peso	41.27	40.96	41.00	951	-0.27	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.504	2.489	2.494	19.5K	-0.007	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.298	6.263	6.277	76.4K	-0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8917	0.8865	0.8882	49.5K	-0.0022	0.25
AUDTHB	Australian Dollar / Thai Baht	22.22	22.16	22.21	391	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	30.50	30.30	30.34	9.3K	-0.10	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.02	22.08	5.4K	-0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.7007	0.6959	0.6969	92.5K	-0.0025	0.36
AUDUSD.1		-48.25	-49.50	-49.31	0	-0.37	0.75
AUDUSD.2		-121.8	-125.8	-125.4	0	-2.0	1.62
AUDUSD.3		-182.8	-187.8	-186.1	0	-1.3	0.69
AUDUSD.6		-361.9	-374.4	-372.6	0	-8.8	2.43
AUDUSD.A		-0.0650	-0.0850	-0.0650	0	-0.0700	1400.00
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.C		-0.4400	-0.4500	-0.4400	0	0.0000	0.00
AUDUSD.D		-0.6600	-0.6700	-0.6600	0	0.0100	1.49
AUDUSD.E		-0.8800	-0.9000	-0.8800	0	0.0200	2.22
AUDUSD.G		-2.210	-2.270	-2.210	0	0.060	2.64
AUDUSD.H		-3.960	-4.060	-3.970	0	0.080	1.98
AUDUSD.J		-6.430	-6.660	-6.600	0	0.030	0.45
AUDUSD.K		-9.550	-10.088	-9.944	0	-0.084	0.85
AUDUSD.M		-13.43	-14.18	-14.02	0	-0.16	1.15
AUDUSD.N		-18.01	-18.95	-18.83	0	-0.35	1.89
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0150	100.00
AUDUSD.Q		-23.23	-24.27	-24.22	0	-0.48	2.02
AUDUSD.S		-0.0500	-0.1130	-0.0500	0	-0.0195	63.93
AUDUSD.U		-29.13	-30.21	-30.17	0	-0.49	1.66
AUDUSD.V		-35.22	-36.29	-36.26	0	-0.45	1.26
AUDUSD.X		-42.05	-43.21	-42.95	0	-0.23	0.55
AUDZAR	Australian Dollar / South African Rand	11.27	11.22	11.26	47.4K	0.01	0.06
AWGGBP		0.4056	0.4056	0.4056	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES