List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3879	0.3878	0.3879	5	0.0030	0.78
AEDBHD		0.1028	0.1027	0.1028	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3850	0.3850	0.3850	4	0.0043	1.13
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	5	0.0033	1.53
AEDDKK	UAE Dirham / Danish Krone	1.777	1.776	1.777	8	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2377	0.2376	0.2377	8	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2060	0.2060	4	0.0033	1.63
AEDINR	UAE Dirham / Indian Rupee	25.67	25.67	25.67	4	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.95	43.95	4	0.28	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.650	2.648	2.650	7	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4729	0.4729	0.4729	4	0.0067	1.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	8	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.609	2.611	7	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.473	4.494	37.6K	0.016	0.36
AFNGBP		0.0118	0.0118	0.0118	1	0.0001	0.85
ALLEUR		0.0106	0.0106	0.0106	1	0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	108	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6181	0.6181	0.6181	1	0.0010	0.16
ARSCOP		2.393	2.393	2.393	1	0.011	0.47
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	88	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1112	0.1110	0.1112	269	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	143	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0114	227	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.576	2.573	2.573	10	-0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,018	1,016	1,016	151	-2	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.630	3.630	195	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9919	0.9898	0.9899	40.7K	-0.0018	0.18
AUDCAD.O		-0.600	-1.250	-1.250	0	-0.650	108.33
AUDCAD.S		-0.6150	-0.6150	-0.6150	0	1.2500	67.02
AUDCHF	Australian Dollar / Swiss Franc	0.5652	0.5639	0.5645	80.4K	0.0001	0.02
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		632.0	630.0	630.0	40.4K	-1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.760	4.749	4.752	8.5K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.748	4.738	4.738	275	-0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.82	14.80	14.81	1.7K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.576	4.569	4.569	8.9K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6122	0.6113	0.6113	9.8K	-0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.575	1.575	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5312	0.5305	0.5305	8.0K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.499	5.481	5.481	25.5K	-0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	215.9	215.5	215.9	4.5K	0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,529	12,463	12,474	5.4K	-52	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.070	2.059	2.068	25.2K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	66.18	65.98	65.98	185	-0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	113.1	112.9	112.9	54.9K	-0.3	0.22
AUDKRW	Australian Dollar / Korean Won	1,079	1,077	1,077	215	0	0.00
AUDMAD		6.539	6.517	6.518	40.6K	-0.018	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.15	12.15	33.5K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.899	2.883	2.895	1.1K	0.004	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.823	6.831	38.0K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.217	1.220	53.1K	0.002	0.13
AUDNZD.A		-0.7300	-0.7300	-0.7300	0	0.0000	0.00
AUDPGK		3.069	3.069	3.069	1	-0.026	0.82
AUDPHP	Australian Dollar / Philippine Peso	42.65	42.37	42.53	1.6K	0.20	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	196.6	196.6	196.6	1	0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.604	2.606	7.9K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.730	6.718	6.722	38.6K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9055	0.9040	0.9040	22.2K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.02	22.97	23.02	279	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	32.61	32.51	32.51	4.5K	-0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.14	22.14	4.3K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7017	0.6994	0.6994	43.1K	-0.0019	0.27
AUDUSD.1		-35.91	-37.39	-36.43	0	0.58	1.57
AUDUSD.2		-61.83	-66.53	-62.80	0	1.29	2.02
AUDUSD.3		-96.3	-101.6	-100.3	0	-3.2	3.28
AUDUSD.6		-233.1	-242.3	-239.8	0	-3.1	1.30
AUDUSD.A		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.B		-0.9505	-0.9540	-0.9535	0	0.0005	0.05
AUDUSD.C		-1.925	-1.932	-1.930	0	0.002	0.08
AUDUSD.D		-2.900	-2.942	-2.939	0	0.002	0.05
AUDUSD.E		-4.160	-4.184	-4.180	0	0.002	0.05
AUDUSD.G		-8.270	-8.315	-8.285	0	0.008	0.10
AUDUSD.H		-12.12	-12.25	-12.12	0	0.03	0.23
AUDUSD.J		-15.31	-15.69	-15.46	0	0.11	0.73
AUDUSD.K		-18.60	-19.14	-18.81	0	0.23	1.20
AUDUSD.M		-21.59	-22.31	-21.87	0	0.32	1.44
AUDUSD.N		-24.40	-25.30	-24.76	0	0.38	1.50
AUDUSD.O		-0.5150	-0.5150	-0.5150	0	-0.3950	329.17
AUDUSD.Q		-26.85	-27.84	-27.20	0	0.43	1.55
AUDUSD.S		-0.1350	-0.1355	-0.1355	0	0.0000	0.00
AUDUSD.U		-29.23	-30.34	-29.63	0	0.47	1.55
AUDUSD.V		-31.48	-32.61	-31.81	0	0.51	1.57
AUDUSD.X		-33.73	-35.14	-34.25	0	0.55	1.57
AUDZAR	Australian Dollar / South African Rand	11.55	11.52	11.54	24.2K	0.01	0.11
AWGGBP		0.4203	0.4203	0.4203	1	0.0068	1.64
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES