| AEDAUD | UAE Dirham / Australian Dollar | 0.4132 | 0.4130 | 0.4132 | 4 | 0.0011 | | 0.27 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3780 | 0.3778 | 0.3780 | 4 | 0.0016 | | 0.43 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2164 | 0.2163 | 0.2164 | 4 | 0.0008 | | 0.37 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.732 | 1.721 | 1.732 | 23 | 0.011 | | 0.65 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2320 | 0.2305 | 0.2320 | 23 | 0.0015 | | 0.65 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2026 | 0.2013 | 0.2026 | 4 | 0.0013 | | 0.65 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.17 | 24.17 | 24.17 | 5 | -0.01 | | 0.03 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.48 | 40.48 | 40.48 | 5 | 0.26 | | 0.64 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.709 | 2.693 | 2.709 | 24 | 0.017 | | 0.62 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4680 | 0.4678 | 0.4680 | 4 | 0.0035 | | 0.75 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.61 | 76.61 | 1 | -0.03 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 29 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.560 | 2.541 | 2.560 | 19 | 0.020 | | 0.77 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.728 | 4.688 | 4.725 | 139.6K | 0.029 | | 0.62 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 87 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0040 | 0.0039 | 0.0040 | 401 | 0.0001 | | 2.56 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 75 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 26 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0005 | 0.0006 | 19 | 0.0001 | | 20.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0058 | 0.0057 | 0.0058 | 196 | 0.0001 | | 1.75 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1119 | 0.1079 | 0.1113 | 623 | 0.0034 | | 3.15 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0139 | 0.0134 | 0.0138 | 483 | 0.0004 | | 2.99 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0009 | 0.0010 | 34 | 0.0001 | | 11.11 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 21 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0130 | 0.0126 | 0.0130 | 709 | 0.0004 | | 3.17 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.432 | 2.417 | 2.417 | 28 | -0.006 | | 0.26 | |
| AUDARS | Australian Dollar / Argentine Peso | 905.6 | 879.9 | 880.3 | 277 | -22.1 | | 2.45 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.506 | 3.484 | 3.506 | 177 | 0.021 | | 0.61 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9178 | 0.9125 | 0.9152 | 76.1K | 0.0021 | | 0.23 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5254 | 0.5219 | 0.5236 | 328.5K | 0.0014 | | 0.27 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.720 | 4.688 | 4.699 | 25K | 0.005 | | 0.12 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.711 | 4.680 | 4.695 | 649 | 0.001 | | 0.03 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.54 | 13.64 | 11.5K | 0.10 | | 0.73 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.199 | 4.167 | 4.186 | 23.2K | 0.018 | | 0.42 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5625 | 0.5583 | 0.5608 | 44K | 0.0023 | | 0.41 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.488 | 1.484 | 1.486 | 15 | 0.001 | | 0.09 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4911 | 0.4877 | 0.4895 | 40.3K | 0.0016 | | 0.33 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.154 | 5.114 | 5.121 | 86K | -0.010 | | 0.20 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 220.2 | 217.8 | 219.6 | 20.7K | 1.7 | | 0.80 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,054 | 10,979 | 11,000 | 3.5K | 21 | | 0.19 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.217 | 2.203 | 2.209 | 642 | 0.004 | | 0.16 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.83 | 58.39 | 58.42 | 763 | -0.18 | | 0.31 | |
| AUDJPY | Australian Dollar / Japanese Yen | 98.18 | 97.28 | 98.00 | 182.5K | 0.61 | | 0.62 | |
| AUDKRW | Australian Dollar / Korean Won | 925.3 | 919.1 | 924.8 | 597 | 5.7 | | 0.62 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.10 | 12.13 | 119K | 0.02 | | 0.16 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.784 | 2.764 | 2.765 | 2 | -0.010 | | 0.34 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.571 | 6.520 | 6.548 | 140.9K | 0.027 | | 0.41 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.134 | 1.126 | 1.133 | 116K | 0.006 | | 0.52 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.12 | 37.77 | 37.96 | 5.1K | 0.16 | | 0.43 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.8 | 185.2 | 185.2 | 1 | -0.6 | | 0.33 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.401 | 2.378 | 2.393 | 32.7K | 0.014 | | 0.59 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.208 | 6.158 | 6.193 | 136.1K | 0.033 | | 0.53 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8515 | 0.8463 | 0.8484 | 66.3K | 0.0017 | | 0.20 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.17 | 21.03 | 21.15 | 660 | 0.10 | | 0.49 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.47 | 27.26 | 27.29 | 15.7K | -0.04 | | 0.15 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.13 | 19.96 | 19.98 | 10.3K | 0.00 | | 0.02 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6628 | 0.6575 | 0.6583 | 169.7K | -0.0016 | | 0.24 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.37 | 11.42 | 76.6K | 0.05 | | 0.41 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 2 | 0.0000 | | 0.00 | |