List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3820	0.3820	0.3820	3	0.0025	0.66
AEDBHD		0.1028	0.1027	0.1028	38	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	3	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	3	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.739	1.737	1.739	36	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2325	0.2328	38	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	3	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	3	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.61	43.61	43.61	3	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.529	2.530	32	-0.008	0.32
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	3	0.0037	0.80
AEDPKR	UAE Dirham / Pakistan Rupee	75.88	75.88	75.88	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	43	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.524	2.526	28	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.560	4.500	4.551	220.2K	0.047	1.04
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	95	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	513	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSCLP		0.6330	0.6330	0.6330	1	0.0031	0.49
ARSCOP		2.564	2.564	2.564	1	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	318	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1145	0.1135	0.1143	981	0.0007	0.62
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	604	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	48	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0119	964	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.639	2.625	2.625	41	-0.013	0.49
AUDARS	Australian Dollar / Argentine Peso	1,010	1,000	1,000	458	-9	0.88
AUDBRL	Australian Dollar / Brazilian Real	3.590	3.560	3.582	507	-0.006	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9835	0.9760	0.9770	198.3K	-0.0061	0.62
AUDCAD.O		-0.4500	-0.5300	-0.4900	0	0.0300	5.77
AUDCAD.S		-0.555	-1.670	-1.585	0	-1.030	185.59
AUDCHF	Australian Dollar / Swiss Franc	0.5672	0.5636	0.5640	523.7K	-0.0029	0.51
AUDCHF.A		-2.820	-3.030	-2.995	0	-2.090	230.94
AUDCLP		643.2	636.4	641.0	236.4K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.914	4.875	4.883	38.3K	-0.030	0.60
AUDCNY	Australian Dollar / Yuan Renminbi	4.915	4.875	4.879	996	-0.033	0.67
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.87	14.89	9.5K	-0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.586	4.557	4.562	36.7K	-0.021	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.6136	0.6096	0.6104	46.5K	-0.0028	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.576	1.576	65	-0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.5315	0.5287	0.5291	40.1K	-0.0022	0.41
AUDHKD	Australian Dollar / Hong Kong Dollar	5.633	5.583	5.593	107.4K	-0.037	0.66
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.4	222.9	25.0K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,446	12,376	12,388	10.4K	-3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.126	2.113	2.123	32.2K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.95	67.61	67.68	922	-0.23	0.34
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.1	114.3	243.0K	-0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,060	1,057	1,059	863	1	0.09
AUDMAD		6.655	6.594	6.606	237.1K	-0.045	0.67
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.44	12.47	172.1K	-0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.817	2.817	36	-0.023	0.80
AUDNOK	Australian Dollar / Norwegian Krone	6.701	6.629	6.635	245.7K	-0.063	0.94
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.218	1.222	262.5K	0.001	0.11
AUDNZD.A		-0.5800	-0.6400	-0.6000	0	0.0000	0.00
AUDPGK		3.111	3.111	3.111	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	44.22	43.87	43.99	10.8K	0.12	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	1	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.607	2.595	2.598	45.5K	-0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.662	6.628	6.634	268.7K	-0.022	0.33
AUDSGD	Australian Dollar / Singapore Dollar	0.9175	0.9121	0.9134	127.0K	-0.0035	0.38
AUDTHB	Australian Dollar / Thai Baht	23.40	23.33	23.37	999	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.54	22.58	21.2K	-0.07	0.30
AUDUSD	Australian Dollar / US Dollar	0.7190	0.7123	0.7137	250.3K	-0.0048	0.67
AUDUSD.1		-66.49	-74.47	-69.57	0	4.15	5.63
AUDUSD.2		-144.3	-160.0	-146.4	0	11.7	7.43
AUDUSD.3		-218.5	-243.0	-222.2	0	18.1	7.54
AUDUSD.6		-409.8	-463.9	-427.6	0	29.5	6.45
AUDUSD.A		-0.1100	-0.1350	-0.1150	0	-0.0050	4.55
AUDUSD.B		-0.7000	-0.7730	-0.7680	0	-0.0680	9.71
AUDUSD.C		-1.570	-1.674	-1.660	0	-0.050	3.07
AUDUSD.D		-2.417	-2.606	-2.547	0	-0.037	1.45
AUDUSD.E		-3.636	-3.947	-3.807	0	-0.007	0.18
AUDUSD.G		-7.530	-8.269	-7.888	0	0.092	1.15
AUDUSD.H		-12.30	-13.60	-12.88	0	0.28	2.14
AUDUSD.J		-16.76	-18.43	-17.73	0	0.39	2.16
AUDUSD.K		-21.96	-24.21	-23.28	0	0.80	3.30
AUDUSD.M		-28.20	-31.10	-29.72	0	1.14	3.69
AUDUSD.N		-34.09	-37.76	-36.20	0	1.21	3.22
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-41.28	-45.86	-43.66	0	1.69	3.72
AUDUSD.S		-0.2835	-0.3300	-0.3300	0	-0.0450	15.79
AUDUSD.U		-47.31	-52.64	-49.91	0	2.10	4.04
AUDUSD.V		-53.21	-59.35	-56.01	0	2.68	4.56
AUDUSD.X		-59.75	-66.79	-62.70	0	3.38	5.11
AUDZAR	Australian Dollar / South African Rand	11.93	11.84	11.93	120.1K	0.04	0.37
AWGGBP		0.4120	0.4120	0.4120	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES