List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7145	0.7074	0.7134	50.9K	0.0051	0.72
ADY0		0.7145	0.7074	0.7134	51.0K	0.0051	0.72
AEDAUD	UAE Dirham / Australian Dollar	0.3798	0.3798	0.3798	0	0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.762	1.759	1.762	8	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2358	0.2354	0.2358	7	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2029	0.2029	0.2029	0	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.07	25.07	25.07	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.632	2.628	2.632	6	0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4592	7	0.0021	0.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.520	2.512	2.520	4	0.009	0.34
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.535	4.497	4.513	37.6K	-0.004	0.10
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	71	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	49	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1137	0.1139	164	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	128	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	223	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.624	2.617	2.619	7	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	997.8	993.7	995.6	66	0.5	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.699	3.709	53	0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9723	0.9666	0.9691	43.0K	-0.0006	0.06
AUDCAD.O		-0.4700	-0.5000	-0.4700	0	0.0200	4.08
AUDCAD.S		-0.4650	-1.3950	-0.4650	0	0.9100	66.18
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5559	0.5583	109.3K	0.0009	0.16
AUDCHF.A		-0.670	-1.890	-1.880	0	-1.210	180.60
AUDCLP		642.6	638.1	640.2	49.4K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.923	4.895	4.906	8.3K	-0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.888	4.900	165	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.03	15.08	3.6K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.630	4.603	4.617	8.1K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6160	0.6179	13.1K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.573	1.573	3	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5345	0.5319	0.5332	12.4K	0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.566	5.584	25.2K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	241.0	239.1	239.8	6.0K	0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,099	12,029	12,055	3.3K	-17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.234	2.223	2.231	3.3K	0.008	0.34
AUDINR	Australian Dollar / Indian Rupee	65.98	65.73	65.74	235	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.1	113.3	55.0K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,055	123	2	0.21
AUDMAD		6.725	6.672	6.704	49.8K	0.028	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.63	12.65	30.3K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.802	2.802	16	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.878	6.901	58.5K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.206	1.208	43.3K	-0.001	0.08
AUDNZD.A		-1.405	-1.610	-1.510	0	-1.095	263.86
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.35	42.41	1.8K	-0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.623	2.633	9.7K	0.010	0.38
AUDSEK	Australian Dollar / Swedish Krona	6.623	6.590	6.609	42.5K	0.016	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9075	0.9099	22.4K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.68	164	-0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	31.58	31.38	31.47	5.4K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.64	22.68	4.2K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7112	0.7135	51.1K	0.0006	0.08
AUDUSD.1		-58.88	-62.22	-59.86	0	1.93	3.12
AUDUSD.2		-142.9	-149.5	-144.0	0	3.0	2.03
AUDUSD.3		-222.8	-231.5	-224.9	0	14.2	5.95
AUDUSD.6		429.0	-471.6	-454.9	0	98.5	17.79
AUDUSD.A		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.B		-0.3725	-0.3860	-0.3765	0	-0.0075	2.03
AUDUSD.C		-0.7900	-0.8260	-0.8070	0	-0.0170	2.15
AUDUSD.D		-1.265	-1.330	-1.294	0	-0.014	1.05
AUDUSD.E		-1.837	-1.940	-1.880	0	-0.010	0.51
AUDUSD.G		-4.376	-4.650	-4.455	0	0.126	2.74
AUDUSD.H		-7.422	-7.860	-7.521	0	0.150	1.95
AUDUSD.J		-11.28	-11.88	-11.44	0	0.19	1.63
AUDUSD.K		-15.70	-16.52	-15.94	0	0.26	1.59
AUDUSD.M		-20.66	-22.06	-21.12	0	0.54	2.49
AUDUSD.N		-26.21	-27.69	-26.86	0	0.43	1.59
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-32.48	-34.08	-33.18	0	0.48	1.41
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	0.0700	70.00
AUDUSD.U		-38.89	-40.66	-39.63	0	0.61	1.52
AUDUSD.V		-46.12	-48.65	-46.93	0	1.31	2.71
AUDUSD.X		-52.48	-55.51	-53.40	0	1.68	3.05
AUDZAR	Australian Dollar / South African Rand	11.86	11.79	11.83	21.4K	0.00	0.01
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES