List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6571	0.6538	0.6557	234.9K	0.0015	0.23
ADY0		0.6571	0.6538	0.6557	235.0K	0.0015	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4150	0.4150	3	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	51	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	4	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2189	0.2188	0.2189	4	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.752	1.751	1.752	48	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2345	0.2346	48	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2060	0.2064	3	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	24.49	24.40	24.49	3	0.08	0.35
AEDJPY	UAE Dirham / Japanese Yen	42.43	42.43	42.43	2	0.13	0.30
AEDNOK	UAE Dirham / Norwegian Krone	2.766	2.758	2.763	43	0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4751	0.4747	0.4751	3	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	1	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	56	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.573	2.573	52	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.670	4.649	4.662	245.4K	0.009	0.19
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	109	-0.0001	9.09
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	560	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	62	0.0000	0.00
ARSCLP		0.6397	0.6397	0.6397	1	0.0019	0.30
ARSCOP		2.626	2.626	2.626	1	0.043	1.66
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	89	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	99	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	383	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1070	0.1071	1.3K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	680	-0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	62	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	950	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.411	2.402	2.408	57	0.005	0.22
AUDARS	Australian Dollar / Argentine Peso	954.9	949.3	954.8	672	5.1	0.53
AUDBGN		1.107	1.102	1.105	218.7K	0.002	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.516	3.498	3.498	289	-0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9156	0.9167	197.1K	0.0008	0.09
AUDCAD.O		-0.4200	-0.5150	-0.4200	0	0.0700	14.29
AUDCAD.S		-0.4150	-0.4550	-0.4550	0	-0.0300	7.06
AUDCHF	Australian Dollar / Swiss Franc	0.5286	0.5263	0.5272	515.3K	0.0007	0.13
AUDCHF.A		-0.5600	-0.6000	-0.6000	0	-0.0400	7.14
AUDCLP		609.1	605.5	605.8	225.3K	-2.4	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.645	4.625	4.634	40.5K	0.006	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.644	4.625	4.635	1.3K	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.68	13.61	13.64	15.3K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.228	4.208	4.218	42.6K	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5661	0.5634	0.5647	67.4K	0.0011	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.486	1.489	33	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4951	0.4968	65.6K	0.0015	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.115	5.092	5.104	132.1K	0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.6	215.0	31.7K	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	10,922	10,872	10,896	10.2K	25	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.129	2.137	22.3K	0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	59.07	58.61	58.95	1.4K	0.31	0.53
AUDJPY	Australian Dollar / Japanese Yen	102.5	101.7	102.3	300.5K	0.5	0.50
AUDKRW	Australian Dollar / Korean Won	964.2	961.0	963.2	1.2K	0.4	0.04
AUDMAD		6.082	6.054	6.069	224.0K	0.012	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.97	12.00	140.1K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.705	2.708	44	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.664	6.625	6.650	285.6K	0.023	0.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.142	1.145	216.5K	0.002	0.18
AUDNZD.A		-0.4200	-0.5400	-0.5000	0	-0.0800	19.05
AUDPGK		2.777	2.777	2.777	1	-0.038	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.57	38.17	38.47	10.4K	0.23	0.60
AUDPKR	Australian Dollar / Pakistan Rupee	184.1	184.1	184.1	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.383	2.391	46.0K	0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.182	6.192	260.1K	0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8525	0.8480	0.8506	117.9K	0.0024	0.28
AUDTHB	Australian Dollar / Thai Baht	21.06	20.94	21.01	1.3K	0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	27.89	27.76	27.82	24.7K	0.05	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	20.63	20.54	20.59	16.4K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.6571	0.6538	0.6557	235.0K	0.0015	0.23
AUDUSD.1		-13.19	-15.99	-15.51	0	-1.89	13.88
AUDUSD.2		-68.76	-74.13	-72.12	0	-2.60	3.73
AUDUSD.3		-125.7	-134.5	-132.2	0	-5.5	4.36
AUDUSD.6		-304.3	-317.5	-314.4	0	-8.0	2.61
AUDUSD.A		0.0450	0.0000	0.0050	0	-0.0450	90.00
AUDUSD.B		0.4400	0.3755	0.3755	0	-0.0510	11.96
AUDUSD.C		0.6100	0.5225	0.5320	0	-0.0780	12.79
AUDUSD.D		0.9625	0.8485	0.8770	0	-0.1030	10.51
AUDUSD.E		1.550	1.394	1.444	0	-0.136	8.61
AUDUSD.G		2.300	1.991	2.051	0	-0.349	14.54
AUDUSD.H		2.600	2.224	2.298	0	-0.353	13.30
AUDUSD.J		2.660	2.205	2.262	0	-0.399	14.98
AUDUSD.K		2.500	1.860	1.967	0	-0.484	19.73
AUDUSD.M		1.850	0.940	1.050	0	-0.700	40.00
AUDUSD.N		0.2900	-0.5875	-0.4315	0	-0.6715	279.79
AUDUSD.O		0.0300	0.0300	0.0300	0	-0.0200	40.00
AUDUSD.Q		-1.150	-2.390	-2.150	0	-0.790	58.09
AUDUSD.S		0.0600	0.0200	0.0240	0	-0.0360	60.00
AUDUSD.U		-3.630	-5.100	-4.820	0	-0.930	23.91
AUDUSD.V		-6.490	-8.617	-8.289	0	-1.479	21.71
AUDUSD.X		-9.58	-12.06	-11.61	0	-1.66	16.70
AUDZAR	Australian Dollar / South African Rand	11.25	11.18	11.23	135.8K	0.05	0.43
AWGGBP		0.4210	0.4210	0.4210	1	0.0009	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES