List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6976	0.6923	0.6929	60.1K	-0.0045	0.65
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3903	0.3933	3	0.0030	0.77
AEDBHD		0.1027	0.1024	0.1027	9	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3841	0.3838	0.3838	3	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2234	0.2229	0.2234	3	0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.788	1.786	1.788	8	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2390	0.2392	9	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2049	0.2050	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.09	26.03	26.09	3	0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	44.62	44.59	44.62	3	0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.630	2.631	7	-0.008	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4724	0.4724	0.4724	3	0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.019	1.023	9	0.003	0.26
AEDSEK	UAE Dirham / Swedish Krona	2.645	2.638	2.645	6	0.003	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.578	4.544	4.565	62.0K	0.016	0.35
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	0	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	162	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6221	0.6221	0.6221	0	-0.0056	0.89
ARSCOP		2.134	2.132	2.132	0	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	58	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1089	0.1095	227	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0117	166	0.0001	0.86
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	235	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.561	2.545	2.545	9	-0.016	0.64
AUDARS	Australian Dollar / Argentine Peso	1,046	1,036	1,037	98	-10	0.91
AUDBRL	Australian Dollar / Brazilian Real	3.584	3.557	3.562	230	-0.022	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9755	0.9768	56.7K	-0.0071	0.72
AUDCAD.O		-0.5650	-0.6200	-0.6200	0	-0.0400	6.90
AUDCAD.S		-0.565	-2.635	-2.275	0	-1.710	302.65
AUDCHF	Australian Dollar / Swiss Franc	0.5717	0.5675	0.5684	136.1K	-0.0031	0.54
AUDCHF.A		-0.7200	-0.7300	-0.7300	0	-0.0100	1.39
AUDCLP		652.2	646.7	647.3	53.3K	-4.8	0.73
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.723	4.688	4.691	8.5K	-0.031	0.66
AUDCNY	Australian Dollar / Yuan Renminbi	4.723	4.689	4.691	230	-0.032	0.68
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.71	14.72	2.3K	-0.09	0.60
AUDDKK	Australian Dollar / Danish Krone	4.580	4.548	4.549	8.1K	-0.030	0.64
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6083	0.6086	11.9K	-0.0039	0.64
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.551	1.551	5	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.5249	0.5210	0.5214	10.3K	-0.0035	0.67
AUDHKD	Australian Dollar / Hong Kong Dollar	5.470	5.430	5.435	32.9K	-0.034	0.62
AUDHUF	Australian Dollar / Hungarian Forint	221.4	219.6	221.0	7.5K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,607	12,510	12,522	3.3K	-81	0.64
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.121	2.131	7.5K	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	66.85	66.24	66.26	211	-0.59	0.89
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.4	113.5	55.4K	-0.7	0.65
AUDKRW	Australian Dollar / Korean Won	1,015	1,003	1,004	191	-10	1.02
AUDMAD		6.541	6.492	6.497	54.3K	-0.037	0.56
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.14	51.3K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.830	2.831	15	-0.022	0.79
AUDNOK	Australian Dollar / Norwegian Krone	6.759	6.688	6.696	64.8K	-0.059	0.88
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.200	1.202	61.3K	-0.005	0.42
AUDNZD.A		-0.6300	-0.7050	-0.6800	0	-0.0550	8.80
AUDPGK		3.108	3.108	3.108	0	0.036	1.17
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.55	42.59	3.8K	-0.31	0.73
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	192.4	192.4	1	-1.4	0.73
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.632	2.633	11.4K	-0.016	0.62
AUDSEK	Australian Dollar / Swedish Krona	6.761	6.723	6.737	64.1K	-0.026	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8952	0.8958	22.6K	-0.0059	0.65
AUDTHB	Australian Dollar / Thai Baht	23.42	23.24	23.25	232	-0.16	0.69
AUDTRY	Australian Dollar / Turkish Lira	33.08	32.84	32.86	8.6K	-0.21	0.64
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.43	22.44	4.7K	-0.14	0.62
AUDUSD	Australian Dollar / US Dollar	0.6976	0.6923	0.6928	57.4K	-0.0048	0.69
AUDUSD.1		-25.46	-34.67	-29.07	0	5.60	16.15
AUDUSD.2		-46.68	-64.87	-51.91	0	12.78	19.76
AUDUSD.3		-70.48	-98.86	-81.69	0	15.76	16.17
AUDUSD.6		-193.2	-235.6	-209.4	0	23.5	10.07
AUDUSD.A		-0.1250	-0.1550	-0.1480	0	-0.0280	23.33
AUDUSD.B		-0.7500	-0.9200	-0.9200	0	-0.1700	22.67
AUDUSD.C		-1.490	-1.730	-1.730	0	-0.200	13.07
AUDUSD.D		-2.310	-2.550	-2.520	0	-0.130	5.44
AUDUSD.E		-3.430	-3.758	-3.665	0	-0.095	2.66
AUDUSD.G		-6.490	-6.920	-6.760	0	0.150	2.17
AUDUSD.H		-9.160	-9.930	-9.464	0	0.467	4.70
AUDUSD.J		-11.47	-13.09	-12.24	0	0.85	6.49
AUDUSD.K		-13.49	-15.86	-14.74	0	1.11	7.00
AUDUSD.M		-15.33	-18.63	-16.78	0	1.84	9.88
AUDUSD.N		-17.37	-21.45	-18.86	0	2.59	12.07
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	-0.0100	8.33
AUDUSD.Q		-19.43	-24.47	-21.11	0	3.36	13.73
AUDUSD.S		-0.3450	-0.6000	-0.3450	0	0.0850	19.77
AUDUSD.U		-21.24	-27.15	-23.22	0	3.93	14.48
AUDUSD.V		-22.70	-29.56	-25.22	0	4.34	14.68
AUDUSD.X		-24.34	-32.32	-27.31	0	5.01	15.50
AUDZAR	Australian Dollar / South African Rand	11.66	11.60	11.62	39.9K	-0.03	0.28
AWGGBP		0.4183	0.4183	0.4183	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES