List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4167	0.4158	0.4167	1	0.0008	0.19
AEDBHD		0.1027	0.1026	0.1027	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2188	0.2198	1	0.0010	0.46
AEDDKK	UAE Dirham / Danish Krone	1.766	1.762	1.765	17	0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2360	0.2364	18	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2071	0.2071	0.2071	1	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	24.17	24.15	24.15	1	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.92	41.96	1	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.757	2.753	2.757	13	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4771	0.4771	0.4771	1	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.84	76.84	76.84	1	0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	22	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.582	2.583	16	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.726	4.705	4.715	91.2K	-0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	54	-0.0001	9.09
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	248	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	20	-0.0001	16.67
ARSCLP		0.6512	0.6512	0.6512	0	-0.0049	0.75
ARSCOP		2.667	2.667	2.667	0	-0.019	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	167	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1071	0.1041	0.1042	492	-0.0023	2.16
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0125	0.0125	319	-0.0003	2.34
ARSPEN		0.0024	0.0023	0.0023	0	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	67	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0117	0.0117	369	-0.0003	2.50
AUDAED	Australian Dollar / UAE Dirham	2.407	2.399	2.401	19	-0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	968.0	942.3	967.6	269	20.3	2.14
AUDBGN		1.114	1.107	1.110	97.6K	0.001	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.541	3.495	3.504	148	-0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9199	0.9171	0.9189	80.6K	0.0015	0.16
AUDCAD.O		-0.3100	-1.4000	-0.3100	0	0.8700	73.73
AUDCAD.S		-0.2800	-0.3750	-0.3650	0	-0.0050	1.39
AUDCHF	Australian Dollar / Swiss Franc	0.5290	0.5266	0.5283	230.6K	0.0014	0.27
AUDCHF.A		-0.5450	-0.5500	-0.5450	0	0.0050	0.91
AUDCLP		621.6	612.8	613.7	99.4K	-3.0	0.48
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.671	4.647	4.658	15.9K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.643	4.689	489	0.030	0.64
AUDCZK	Australian Dollar / Czech Koruna	13.86	13.78	13.81	7.0K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.252	4.228	4.237	15.1K	-0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5694	0.5663	0.5675	27.7K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.496	1.487	1.487	10	-0.009	0.62
AUDGBP	Australian Dollar / Pound Sterling	0.4995	0.4965	0.4975	25.9K	-0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.101	5.067	5.081	49.5K	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	220.7	219.5	219.8	14.4K	-0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	10,965	10,887	10,900	4.1K	13	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.123	2.127	5.7K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	58.22	57.88	58.00	421	-0.10	0.17
AUDJPY	Australian Dollar / Japanese Yen	101.1	100.4	100.8	126.9K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	937.3	934.2	934.7	484	-2.6	0.28
AUDMAD		6.102	6.056	6.086	99.1K	0.026	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.06	12.09	67.8K	-0.05	0.44
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.747	2.763	1	0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.638	6.609	6.621	99.3K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.144	1.146	102.7K	0.002	0.13
AUDNZD.A		-0.0750	-0.2800	-0.0750	0	-0.0050	7.14
AUDPGK		2.761	2.761	2.761	0	0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.60	38.31	38.40	2.5K	-0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	184.5	184.5	184.5	1	0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.422	2.410	2.414	18.7K	-0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.229	6.185	6.202	91.8K	-0.015	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8543	0.8508	0.8528	38.9K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	21.28	21.18	21.24	515	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	27.60	27.41	27.49	10.4K	-0.04	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	20.24	20.14	20.22	8.5K	0.07	0.35
AUDUSD	Australian Dollar / US Dollar	0.6562	0.6518	0.6537	104.6K	-0.0008	0.12
AUDUSD.1		4.600	2.300	3.600	0	0.125	3.60
AUDUSD.2		-22.43	-29.00	-24.29	0	-0.39	1.65
AUDUSD.3		-53.00	-64.50	-57.00	0	0.00	0.00
AUDUSD.6		-176.0	-200.0	-176.0	0	6.0	3.30
AUDUSD.A		0.0920	0.0790	0.0900	0	0.0000	0.00
AUDUSD.B		0.5675	0.5275	0.5560	0	0.0060	1.09
AUDUSD.C		1.111	1.056	1.094	0	0.008	0.69
AUDUSD.D		1.680	1.560	1.620	0	0.007	0.43
AUDUSD.E		2.373	2.241	2.332	0	-0.009	0.36
AUDUSD.G		4.109	3.920	4.097	0	0.105	2.63
AUDUSD.H		5.188	4.929	5.188	0	0.248	5.01
AUDUSD.J		6.150	5.763	6.131	0	0.273	4.65
AUDUSD.K		7.009	6.467	6.973	0	0.286	4.28
AUDUSD.M		7.550	6.800	7.443	0	0.298	4.16
AUDUSD.N		8.100	6.900	7.833	0	0.295	3.91
AUDUSD.O		0.0900	0.0900	0.0900	0	-0.1600	64.00
AUDUSD.Q		8.100	6.819	7.743	0	0.243	3.23
AUDUSD.S		0.0860	0.0755	0.0795	0	-0.0005	0.63
AUDUSD.U		7.600	6.140	7.242	0	0.210	2.98
AUDUSD.V		6.631	5.103	6.269	0	0.241	4.00
AUDUSD.X		5.800	3.900	5.160	0	0.246	5.01
AUDZAR	Australian Dollar / South African Rand	11.35	11.30	11.32	50.4K	-0.02	0.14
AWGGBP		0.4226	0.4225	0.4226	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES