List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3902	0.3902	0.3902	0	0.0029	0.75
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	0	0.0019	0.52
AEDCHF	UAE Dirham / Swiss Franc	0.2099	0.2099	0.2099	0	0.0014	0.67
AEDDKK	UAE Dirham / Danish Krone	1.712	1.700	1.712	0	0.012	0.73
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2276	0.2293	0	0.0016	0.70
AEDGBP	UAE Dirham / Pound Sterling	0.1985	0.1972	0.1985	0	0.0013	0.66
AEDINR	UAE Dirham / Indian Rupee	24.97	24.97	24.97	0	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.02	42.02	42.02	0	0.40	0.96
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.595	2.612	0	0.010	0.40
AEDNZD	UAE Dirham / New Zealand Dollar	0.4511	0.4511	0.4511	0	0.0023	0.51
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.416	2.398	2.416	0	0.014	0.57
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.414	4.282	4.395	0	0.112	2.61
AFNGBP		0.0112	0.0112	0.0112	1	0.0002	1.82
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.5960	0.5938	0.5960	0	0.0022	0.37
ARSCOP		2.522	2.522	2.522	0	-0.019	0.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1060	0.1070	0	0.0009	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0119	0.0121	0	0.0002	1.68
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0109	0.0112	0	0.0003	2.75
AUDAED	Australian Dollar / UAE Dirham	2.589	2.558	2.558	0	-0.030	1.15
AUDARS	Australian Dollar / Argentine Peso	1,018	1,008	1,008	0	-10	1.00
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.624	3.662	0	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9511	0.9444	0.9482	0	-0.0026	0.27
AUDCAD.O		-0.260	-1.090	-1.090	0	-0.730	202.78
AUDCAD.S		-0.3600	-1.1900	-0.3750	0	0.8200	68.62
AUDCHF	Australian Dollar / Swiss Franc	0.5406	0.5361	0.5383	0	-0.0005	0.09
AUDCHF.A		-0.5300	-0.5700	-0.5300	0	1.2200	69.71
AUDCLP		607.9	598.6	603.3	0	-2.5	0.42
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.898	4.830	4.846	0	-0.050	1.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.829	4.841	0	-0.057	1.16
AUDCZK	Australian Dollar / Czech Koruna	14.36	14.25	14.29	0	-0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.408	4.371	4.388	0	-0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5902	0.5854	0.5876	0	-0.0014	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.544	1.538	1.538	0	-0.005	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5114	0.5072	0.5089	0	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.506	5.421	5.441	0	-0.063	1.15
AUDHUF	Australian Dollar / Hungarian Forint	224.7	223.3	224.0	0	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,835	11,648	11,683	0	-152	1.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.172	2.159	2.165	0	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	64.76	63.74	63.86	0	-0.84	1.31
AUDJPY	Australian Dollar / Japanese Yen	108.6	107.3	107.8	0	-0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,013	1,005	1,010	0	2	0.24
AUDMAD		6.386	6.296	6.365	0	-0.016	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.07	12.16	0	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.751	2.751	0	-0.025	0.89
AUDNOK	Australian Dollar / Norwegian Krone	6.746	6.688	6.712	0	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.155	1.157	0	-0.003	0.29
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDPGK		3.007	3.007	3.007	0	-0.054	1.75
AUDPHP	Australian Dollar / Philippine Peso	41.59	40.86	41.03	0	-0.57	1.37
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.484	2.466	2.476	0	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.226	6.177	6.210	0	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8913	0.8831	0.8851	0	-0.0057	0.64
AUDTHB	Australian Dollar / Thai Baht	22.09	21.93	21.98	0	-0.06	0.26
AUDTRY	Australian Dollar / Turkish Lira	30.65	30.19	30.30	0	-0.33	1.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.14	21.92	22.01	0	-0.11	0.49
AUDUSD	Australian Dollar / US Dollar	0.7053	0.6940	0.6963	0	-0.0089	1.26
AUDUSD.1		-41.23	-43.24	-43.11	0	-0.75	1.77
AUDUSD.2		-109.3	-116.1	-114.6	0	-1.1	0.94
AUDUSD.3		-167.7	-180.7	-178.6	0	-0.3	0.15
AUDUSD.6		-336.3	-362.0	-354.9	0	2.7	0.74
AUDUSD.A		0.0350	-0.0020	0.0350	0	0.0200	133.33
AUDUSD.B		55.6665	-0.0940	-0.0850	0	-0.0900	1800.00
AUDUSD.C		111.8	-0.2	111.8	0	111.9	65850.59
AUDUSD.D		168.3	-0.2	168.3	0	168.6	70238.75
AUDUSD.E		-0.3030	-0.4610	-0.3330	0	0.0370	10.00
AUDUSD.G		-1.216	-1.450	-1.301	0	-0.001	0.04
AUDUSD.H		-2.317	-2.518	-2.390	0	0.010	0.42
AUDUSD.J		-4.520	-4.887	-4.630	0	0.000	0.00
AUDUSD.K		-7.208	-7.734	-7.420	0	-0.120	1.64
AUDUSD.M		-10.65	-11.26	-10.97	0	-0.21	1.95
AUDUSD.N		-14.70	-15.42	-15.17	0	-0.33	2.22
AUDUSD.O		0.0850	0.0200	0.0850	0	0.0650	325.00
AUDUSD.Q		-19.54	-20.68	-20.30	0	-0.47	2.37
AUDUSD.S		0.0150	0.0095	0.0150	0	0.0000	0.00
AUDUSD.U		-24.11	-25.54	-25.09	0	-0.44	1.78
AUDUSD.V		-29.65	-31.15	-30.86	0	-0.69	2.29
AUDUSD.X		-35.34	-37.14	-37.02	0	-0.84	2.32
AUDZAR	Australian Dollar / South African Rand	11.26	11.06	11.24	0	0.15	1.38
AWGGBP		0.4048	0.4048	0.4048	1	0.0021	0.52
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES