List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.6970	0.6909	0.6953	505.1K	0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3914	0.3911	0.3914	5	0.0012	0.31
AEDBHD		0.1027	0.1024	0.1026	50	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3711	0.3725	6	0.0028	0.76
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2103	0.2123	4	0.0024	1.14
AEDDKK	UAE Dirham / Danish Krone	1.724	1.703	1.724	49	0.012	0.67
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2281	0.2308	50	0.0015	0.65
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1989	0.1994	5	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.99	24.77	24.77	4	-0.20	0.82
AEDJPY	UAE Dirham / Japanese Yen	42.33	42.21	42.33	5	0.31	0.74
AEDNOK	UAE Dirham / Norwegian Krone	2.642	2.611	2.642	39	0.029	1.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4533	0.4518	0.4533	5	0.0022	0.49
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.021	62	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.441	2.412	2.441	41	0.024	1.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.442	4.346	4.377	460.7K	-0.028	0.63
AFNGBP		0.0112	0.0112	0.0112	1	0.0002	1.82
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	232	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	1.1K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	171	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	77	0.0000	0.00
ARSCLP		0.6004	0.6004	0.6004	1	0.0044	0.74
ARSCOP		2.546	2.546	2.546	1	0.025	0.98
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	99	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	704	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1063	0.1071	1.6K	0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	1.3K	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	158	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	54	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0110	0.0111	1.5K	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.567	2.550	2.552	59	-0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1,013	1,004	1,009	502	-2	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.648	3.656	1.8K	-0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9525	0.9446	0.9511	429.8K	0.0041	0.43
AUDCAD.O		-0.3300	-1.1400	-0.3500	0	0.7400	67.89
AUDCAD.S		-0.3750	-0.4250	-0.3950	0	-0.0200	5.33
AUDCHF	Australian Dollar / Swiss Franc	0.5436	0.5341	0.5420	1.01M	0.0047	0.87
AUDCHF.A		-0.5500	-0.5850	-0.5850	0	-0.0550	10.38
AUDCLP		606.5	599.0	601.9	470.0K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.849	4.803	4.823	73.5K	-0.023	0.47
AUDCNY	Australian Dollar / Yuan Renminbi	4.843	4.808	4.829	1.5K	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.34	14.20	14.33	38.7K	0.08	0.53
AUDDKK	Australian Dollar / Danish Krone	4.407	4.356	4.403	77.7K	0.025	0.56
AUDEUR	Australian Dollar / Euro Dollar	0.5901	0.5832	0.5895	129.7K	0.0032	0.55
AUDFJD	Australian Dollar / Fiji Dollar	1.549	1.536	1.549	27	0.011	0.72
AUDGBP	Australian Dollar / Pound Sterling	0.5104	0.5056	0.5088	122.1K	0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.444	5.395	5.431	258.9K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	224.9	222.6	224.6	57.6K	1.3	0.59
AUDIDR	Australian Dollar / Indian Rupiah	11,692	11,618	11,655	12.1K	-27	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.163	2.152	2.153	31.4K	-0.012	0.53
AUDINR	Australian Dollar / Indian Rupee	64.31	63.32	63.44	1.5K	-0.42	0.65
AUDJPY	Australian Dollar / Japanese Yen	108.4	106.9	108.2	561.3K	0.4	0.37
AUDKRW	Australian Dollar / Korean Won	1,015	1,008	1,010	1.1K	3	0.30
AUDMAD		6.373	6.308	6.369	471.1K	0.020	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.07	12.09	326.4K	-0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.735	2.735	2.735	3	-0.016	0.57
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.698	6.742	480.1K	0.034	0.51
AUDNZD	Australian Dollar / New Zealand Dollar	1.160	1.153	1.158	470.2K	0.002	0.20
AUDNZD.A		-0.2700	-0.4100	-0.3800	0	0.0000	0.00
AUDPGK		2.983	2.983	2.983	1	-0.024	0.81
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.69	40.92	8.1K	-0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.492	2.460	2.489	104.1K	0.019	0.77
AUDSEK	Australian Dollar / Swedish Krona	6.242	6.174	6.236	429.8K	0.039	0.63
AUDSGD	Australian Dollar / Singapore Dollar	0.8862	0.8793	0.8846	237.1K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	22.00	21.87	21.94	1.5K	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	30.32	30.06	30.23	45.5K	0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.88	21.96	27.3K	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.6970	0.6909	0.6953	505.1K	0.0009	0.13
AUDUSD.1		-41.32	-44.40	-41.55	0	1.61	3.73
AUDUSD.2		-109.3	-117.4	-110.2	0	4.6	3.97
AUDUSD.3		-168.2	-182.6	-169.6	0	9.1	5.11
AUDUSD.6		-341.1	-365.9	-345.1	0	9.8	2.76
AUDUSD.A		0.0200	0.0150	0.0150	0	-0.0200	57.14
AUDUSD.B		-0.0950	-0.1150	-0.1005	0	-0.0155	18.24
AUDUSD.C		-0.1880	-0.2205	-0.2100	0	281.7885	99.93
AUDUSD.D		-0.2825	-0.3275	-0.3100	0	418.4010	99.93
AUDUSD.E		-0.3400	-0.4100	-0.4100	0	-0.0770	23.12
AUDUSD.G		-1.295	-1.440	-1.370	0	-0.070	5.38
AUDUSD.H		-2.375	-2.528	-2.400	0	0.010	0.41
AUDUSD.J		-4.580	-4.950	-4.660	0	-0.010	0.22
AUDUSD.K		-7.170	-8.057	-7.370	0	0.060	0.81
AUDUSD.M		-10.27	-11.41	-10.59	0	0.39	3.55
AUDUSD.N		-14.71	-15.81	-15.12	0	0.06	0.40
AUDUSD.O		0.0200	0.0200	0.0200	0	-0.0650	76.47
AUDUSD.Q		-19.01	-20.95	-19.21	0	1.11	5.46
AUDUSD.S		0.0150	-0.0180	-0.0120	0	-0.0270	180.00
AUDUSD.U		-23.99	-26.13	-24.19	0	0.93	3.70
AUDUSD.V		-29.77	-31.86	-29.98	0	0.92	2.98
AUDUSD.X		-35.28	-37.92	-35.51	0	1.56	4.21
AUDZAR	Australian Dollar / South African Rand	11.28	11.12	11.18	260.2K	-0.07	0.59
AWGGBP		0.4048	0.4048	0.4048	1	0.0021	0.52
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,539	229	0.9
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,430	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES