List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7091	0.7065	0.7071	26.3K	-0.0013	0.18
ADY0		0.7091	0.7065	0.7070	26.5K	-0.0014	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.3846	0.3841	0.3846	0	0.0005	0.13
AEDBHD		0.1027	0.1026	0.1027	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3695	0.3689	0.3689	0	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2089	0.2081	0.2082	0	-0.0007	0.34
AEDDKK	UAE Dirham / Danish Krone	1.709	1.708	1.709	5	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2288	0.2286	0.2288	5	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1990	0.1990	0.1990	0	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.72	24.65	24.65	0	-0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	42.10	42.10	42.10	0	-0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.592	2.593	5	-0.018	0.70
AEDNZD	UAE Dirham / New Zealand Dollar	0.4502	0.4498	0.4499	0	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.14	76.14	76.14	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	5	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.433	2.426	2.426	4	-0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.350	4.325	4.347	32.0K	0.017	0.39
AFNGBP		0.0112	0.0112	0.0112	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0020	0.0019	0.0019	0	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	63	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6031	0.6031	0.6031	0	0.0073	1.23
ARSCOP		2.582	2.582	2.582	0	0.016	0.64
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	36	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1092	0.1100	116	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0123	94	0.0002	1.65
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0114	97	0.0002	1.79
AUDAED	Australian Dollar / UAE Dirham	2.603	2.596	2.598	5	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	1003.7	992.6	992.6	49	-11.0	1.09
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.670	3.680	62	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9611	0.9568	0.9582	21.6K	-0.0026	0.27
AUDCAD.O		-0.4000	-0.4200	-0.4100	0	0.0100	2.38
AUDCAD.S		-0.4050	-0.4250	-0.4250	0	-0.0100	2.41
AUDCHF	Australian Dollar / Swiss Franc	0.5436	0.5398	0.5433	60.0K	-0.0001	0.02
AUDCHF.A		-0.5800	-0.5850	-0.5800	0	0.0050	0.85
AUDCLP		608.0	602.6	605.0	24.5K	0.8	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.905	4.881	4.888	4.2K	-0.018	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	4.907	4.885	4.886	114	-0.019	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.43	14.37	14.42	2.0K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.448	4.433	4.442	4.5K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5954	0.5933	0.5945	7.2K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.550	1.550	3	-0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5184	0.5164	0.5183	7.0K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.543	5.522	5.527	13.5K	-0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	225.1	223.6	224.8	3.4K	0.6	0.29
AUDIDR	Australian Dollar / Indian Rupiah	11,914	11,844	11,854	833	-60	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.175	2.184	0	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	64.33	63.99	64.03	110	-0.31	0.49
AUDJPY	Australian Dollar / Japanese Yen	110.7	109.0	109.2	32.3K	-1.4	1.23
AUDKRW	Australian Dollar / Korean Won	1,035	1,030	1,031	76	-3	0.33
AUDMAD		6.473	6.439	6.447	24.4K	-0.020	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.15	12.17	19.3K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.798	2.776	2.786	0	-0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.800	6.718	6.736	26.5K	-0.051	0.75
AUDNZD	Australian Dollar / New Zealand Dollar	1.172	1.169	1.170	27.0K	0.000	0.03
AUDNZD.A		-0.3800	-0.4000	-0.3800	0	0.0150	3.80
AUDPGK		3.034	3.034	3.034	0	-0.028	0.92
AUDPHP	Australian Dollar / Philippine Peso	41.48	41.30	41.36	498	-0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	0	-0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.509	2.497	2.507	4.8K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.330	6.286	6.292	23.9K	-0.032	0.51
AUDSGD	Australian Dollar / Singapore Dollar	0.8972	0.8938	0.8948	13.0K	-0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	22.13	22.01	22.11	117	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.81	30.85	2.6K	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.37	22.26	22.28	1.7K	-0.08	0.38
AUDUSD	Australian Dollar / US Dollar	0.7091	0.7065	0.7070	26.6K	-0.0014	0.20
AUDUSD.1		-52.43	-54.46	-53.50	0	0.46	0.85
AUDUSD.2		-131.5	-137.0	-134.7	0	-0.2	0.18
AUDUSD.3		-193.3	-207.2	-203.2	0	-6.9	3.52
AUDUSD.6		-379.9	-397.5	-382.5	0	8.1	2.07
AUDUSD.A		0.0100	0.0050	0.0100	0	0.0200	200.00
AUDUSD.B		-0.1100	-0.1550	-0.1100	0	0.0275	20.00
AUDUSD.C		-0.1315	-0.3700	-0.3100	0	0.0600	16.22
AUDUSD.D		-0.3115	-0.5600	-0.4655	0	0.0945	16.88
AUDUSD.E		-0.5390	-0.8000	-0.6990	0	0.1010	12.63
AUDUSD.G		-1.983	-2.300	-2.159	0	0.142	6.15
AUDUSD.H		-3.788	-4.133	-4.003	0	0.098	2.38
AUDUSD.J		-6.778	-7.280	-7.061	0	0.120	1.66
AUDUSD.K		-10.65	-11.27	-10.99	0	-0.03	0.28
AUDUSD.M		-14.91	-15.54	-15.28	0	0.04	0.27
AUDUSD.N		-20.61	-21.45	-21.00	0	0.08	0.40
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0400	100.00
AUDUSD.Q		-26.16	-27.32	-26.73	0	0.05	0.17
AUDUSD.S		0.1900	-0.0135	-0.0095	0	0.0000	0.00
AUDUSD.U		-32.30	-33.61	-32.89	0	0.17	0.52
AUDUSD.V		-39.06	-40.69	-39.89	0	0.19	0.48
AUDUSD.X		-45.40	-47.07	-46.20	0	0.47	1.00
AUDZAR	Australian Dollar / South African Rand	11.31	11.24	11.29	12.9K	0.02	0.19
AWGGBP		0.4060	0.4060	0.4060	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES