List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4113	0.4113	0.4113	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	32	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.748	1.746	1.748	32	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2337	0.2340	31	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.751	2.758	26	0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	36	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.560	2.562	25	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.645	4.608	4.637	184.4K	0.025	0.53
AFNGBP		0.0114	0.0114	0.0114	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	117	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	698	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6455	0.6455	0.6455	1	0.0111	1.75
ARSCOP		2.675	2.675	2.675	1	0.047	1.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	62	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	448	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1088	0.1072	0.1086	1.2K	0.0012	1.12
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	730	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	56	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	661	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.440	2.432	2.432	38	-0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	960.2	949.3	949.7	677	-10.4	1.08
AUDBGN		1.116	1.112	1.115	202.4K	0.000	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.623	3.582	3.602	339	-0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9188	0.9150	0.9173	182.3K	-0.0010	0.11
AUDCAD.O		-0.3500	-1.3600	-0.4100	0	0.9300	69.40
AUDCAD.S		-0.3900	-0.4550	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5352	0.5329	0.5347	484.3K	0.0006	0.11
AUDCHF.A		-0.5550	-0.5900	-0.5550	0	0.0150	2.63
AUDCLP		615.4	611.5	612.7	208.4K	0.7	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.678	4.685	37.1K	-0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.678	4.683	1.2K	-0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.79	13.83	18.6K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.261	4.250	4.253	40.0K	-0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5691	0.5694	63.9K	-0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.500	1.496	1.496	11	-0.003	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4969	0.4974	60.3K	-0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.146	5.155	130.0K	-0.012	0.24
AUDHUF	Australian Dollar / Hungarian Forint	219.1	217.1	218.9	31.6K	1.3	0.60
AUDIDR	Australian Dollar / Indian Rupiah	11,100	11,049	11,063	12.5K	-16	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.124	2.134	32.9K	-0.016	0.73
AUDINR	Australian Dollar / Indian Rupee	59.91	59.65	59.71	938	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	103.4	102.9	103.2	288.3K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	978.3	972.2	973.4	1.0K	-4.8	0.49
AUDMAD		6.138	6.111	6.121	207.5K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.06	12.09	152.1K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.730	2.731	50	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.702	6.710	250.9K	-0.002	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.147	210.2K	-0.002	0.17
AUDNZD.A		-0.3600	-0.4650	-0.3600	0	0.1900	34.55
AUDPGK		2.816	2.816	2.816	1	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	39.29	39.11	39.22	7.2K	0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	2	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.415	2.407	2.413	42.8K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.245	6.225	6.226	243.0K	-0.014	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8614	0.8590	0.8598	109.9K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.13	1.2K	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	28.31	28.16	28.21	22.3K	-0.04	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	20.78	20.62	20.67	17.0K	-0.11	0.52
AUDUSD	Australian Dollar / US Dollar	0.6649	0.6614	0.6626	218.0K	-0.0012	0.18
AUDUSD.1		-21.76	-22.93	-22.24	0	0.00	0.02
AUDUSD.2		-80.05	-86.00	-82.67	0	1.03	1.23
AUDUSD.3		-135.8	-146.9	-141.9	0	2.9	2.02
AUDUSD.6		-315.4	-340.0	-323.7	0	8.9	2.68
AUDUSD.A		0.0800	0.0200	0.0800	0	0.0300	60.00
AUDUSD.B		0.1340	0.0815	0.1250	0	-0.0500	28.57
AUDUSD.C		0.2800	-0.7700	0.2225	0	-0.0875	28.23
AUDUSD.D		0.5285	0.3800	0.5105	0	0.0005	0.10
AUDUSD.E		0.9600	0.8365	0.9110	0	-0.0790	7.98
AUDUSD.G		1.670	1.163	1.232	0	-0.268	17.87
AUDUSD.H		1.360	1.144	1.246	0	-0.265	17.52
AUDUSD.J		1.0200	0.7030	0.8175	0	-0.3025	27.01
AUDUSD.K		0.2700	-0.1420	0.0220	0	-0.1780	89.00
AUDUSD.M		-1.070	-1.525	-1.299	0	-0.014	1.09
AUDUSD.N		-3.210	-3.750	-3.490	0	-0.210	6.40
AUDUSD.O		0.0700	0.0400	0.0700	0	-0.0200	22.22
AUDUSD.Q		-5.870	-6.604	-6.259	0	-0.049	0.79
AUDUSD.S		0.0580	0.0325	0.0545	0	0.0245	81.67
AUDUSD.U		-9.160	-10.091	-9.713	0	-0.133	1.38
AUDUSD.V		-13.32	-14.32	-13.65	0	-0.42	3.17
AUDUSD.X		-17.25	-18.30	-17.64	0	-0.09	0.51
AUDZAR	Australian Dollar / South African Rand	11.30	11.23	11.28	109.7K	0.04	0.35
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES