List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	4	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3729	0.3729	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2110	0.2110	0.2110	4	0.0010	0.48
AEDDKK	UAE Dirham / Danish Krone	1.729	1.729	1.729	7	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2314	0.2314	0.2314	6	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2011	0.2022	6	0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	24.80	24.80	24.80	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.23	42.23	42.23	4	0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.605	2.604	2.605	5	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4564	0.4564	0.4564	4	0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.471	2.470	2.471	6	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.396	4.405	19.2K	0.006	0.14
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	86	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	91	0.0000	0.00
ARSCLP		0.6211	0.6211	0.6211	1	-0.0001	0.02
ARSCOP		2.636	2.636	2.636	1	0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1117	0.1115	0.1116	238	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	137	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	168	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.587	2.587	5	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	981.4	977.2	977.2	98	-4.2	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.664	3.664	55	-0.014	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9660	0.9613	0.9620	43.6K	-0.0038	0.39
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-1.295	-1.295	-1.295	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5473	0.5445	0.5451	74.6K	-0.0020	0.37
AUDCHF.A		-1.770	-1.795	-1.795	0	-1.210	206.84
AUDCLP		610.9	607.1	607.9	32.7K	-2.8	0.45
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.870	4.842	4.849	8.3K	-0.021	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.875	4.851	4.854	244	-0.021	0.44
AUDCZK	Australian Dollar / Czech Koruna	14.54	14.47	14.49	4.4K	-0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.480	4.460	4.465	9.7K	-0.015	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.5996	0.5969	0.5976	13.5K	-0.0019	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.553	1.553	16	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5243	0.5220	0.5226	12.7K	-0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.515	5.482	5.489	24.6K	-0.025	0.45
AUDHUF	Australian Dollar / Hungarian Forint	227.6	226.4	226.7	6.7K	-0.8	0.36
AUDIDR	Australian Dollar / Indian Rupiah	11,935	11,848	11,862	1.1K	-67	0.56
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.188	2.208	38.2K	0.018	0.84
AUDINR	Australian Dollar / Indian Rupee	64.25	63.91	63.91	183	-0.35	0.54
AUDJPY	Australian Dollar / Japanese Yen	109.5	108.9	109.0	53.7K	-0.5	0.48
AUDKRW	Australian Dollar / Korean Won	1,023	1,018	1,018	171	-4	0.39
AUDMAD		6.471	6.439	6.448	33.0K	-0.021	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.13	12.14	31.1K	-0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.757	2.752	2.752	26	-0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.726	6.731	38.9K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.181	1.182	48.3K	0.000	0.00
AUDNZD.A		-0.4800	-0.4800	-0.4800	0	-0.0950	24.68
AUDPGK		3.029	3.029	3.029	1	-0.054	1.74
AUDPHP	Australian Dollar / Philippine Peso	40.97	40.80	40.85	1.2K	-0.12	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	197.1	197.1	197.1	1	-0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.532	2.521	2.524	9.4K	-0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.405	6.377	6.383	33.2K	-0.018	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8908	0.8916	25.7K	-0.0034	0.38
AUDTHB	Australian Dollar / Thai Baht	22.02	21.90	21.92	237	-0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.76	30.80	5.1K	-0.14	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	22.30	22.17	22.23	1.4K	-0.08	0.35
AUDUSD	Australian Dollar / US Dollar	0.7058	0.7016	0.7025	36.9K	-0.0031	0.44
AUDUSD.1		-51.79	-53.15	-52.19	0	0.81	1.53
AUDUSD.2		-134.0	-139.8	-134.8	0	4.7	3.39
AUDUSD.3		-203.9	-210.1	-205.2	0	3.9	1.88
AUDUSD.6		-412.7	-424.1	-413.3	0	8.9	2.10
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	-0.0250	250.00
AUDUSD.B		-0.1500	-0.1500	-0.1500	0	-0.0050	3.45
AUDUSD.C		-0.3185	-0.3305	-0.3305	0	-0.0005	0.15
AUDUSD.D		-0.5210	-0.5460	-0.5460	0	-0.0060	1.11
AUDUSD.E		-0.7800	-0.8255	-0.8255	0	-0.0455	5.83
AUDUSD.G		-2.063	-2.102	-2.100	0	-0.020	0.94
AUDUSD.H		-4.420	-4.482	-4.476	0	-0.036	0.81
AUDUSD.J		-7.090	-7.268	-7.255	0	-0.035	0.48
AUDUSD.K		-10.51	-10.78	-10.74	0	0.00	0.03
AUDUSD.M		-14.80	-15.17	-15.07	0	0.08	0.50
AUDUSD.N		-19.78	-20.27	-20.06	0	0.19	0.93
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.65	-26.27	-26.06	0	0.17	0.64
AUDUSD.S		-0.0180	-0.0180	-0.0180	0	0.0040	18.18
AUDUSD.U		-31.51	-32.27	-32.03	0	0.17	0.54
AUDUSD.V		-37.98	-38.93	-38.46	0	0.37	0.96
AUDUSD.X		-44.98	-46.14	-45.23	0	0.79	1.72
AUDZAR	Australian Dollar / South African Rand	11.40	11.35	11.36	20.6K	-0.03	0.29
AWGGBP		0.4124	0.4124	0.4124	1	0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES