| A6Y0 | | 0.7222 | 0.7205 | 0.7212 | 93.0K | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3817 | 0.3817 | 0.3817 | 1 | 0.0002 | | 0.05 | |
| AEDBHD | | 0.1032 | 0.1031 | 0.1032 | 7 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3795 | 0.3795 | 0.3795 | 1 | 0.0002 | | 0.05 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2231 | 0.2231 | 0.2231 | 1 | 0.0002 | | 0.09 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.774 | 1.773 | 1.774 | 8 | 0.002 | | 0.10 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2373 | 0.2371 | 0.2373 | 7 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2024 | 0.2020 | 0.2024 | 2 | 0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.12 | 26.10 | 26.11 | 3 | -0.01 | | 0.04 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.22 | 42.22 | 42.22 | 1 | 0.02 | | 0.06 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.563 | 2.559 | 2.563 | 9 | 0.004 | | 0.17 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4727 | 0.4727 | 0.4727 | 1 | 0.0003 | | 0.06 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.50 | 75.50 | 75.50 | 1 | 0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.029 | 1.028 | 1.029 | 7 | 0.001 | | 0.11 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.679 | 2.677 | 2.679 | 7 | 0.003 | | 0.10 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 3 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.462 | 4.455 | 4.455 | 34.1K | -0.006 | | 0.13 | |
| AFNGBP | | 0.0114 | 0.0114 | 0.0114 | 1 | -0.0001 | | 0.87 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0126 | 0.0126 | 0.0126 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 23 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 70 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 5 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 3 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6329 | 0.6329 | 0.6329 | 0 | -0.0031 | | 0.49 | |
| ARSCOP | | 2.069 | 2.069 | 2.069 | 0 | 0.012 | | 0.58 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 15 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 58 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1033 | 0.1031 | 0.1032 | 214 | 0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0114 | 0.0114 | 0.0114 | 137 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 20 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 6 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0108 | 0.0108 | 202 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.605 | 2.604 | 2.605 | 9 | 0.002 | | 0.08 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,074 | 1,072 | 1,074 | 94 | 1 | | 0.11 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.657 | 3.652 | 3.657 | 56 | 0.005 | | 0.15 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9936 | 0.9913 | 0.9936 | 43.3K | 0.0021 | | 0.21 | |
| AUDCAD.O | | -0.5900 | -0.5900 | -0.5900 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.8150 | -0.8150 | -0.8150 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5866 | 0.5848 | 0.5866 | 69.9K | 0.0015 | | 0.26 | |
| AUDCHF.A | | -0.7250 | -0.8600 | -0.8600 | 0 | -0.1250 | | 17.01 | |
| AUDCLP | | 677.5 | 676.4 | 677.5 | 23.7K | 0.9 | | 0.13 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.765 | 4.755 | 4.765 | 7.0K | 0.009 | | 0.19 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.761 | 4.754 | 4.761 | 215 | 0.007 | | 0.14 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.08 | 15.03 | 15.08 | 1.6K | 0.05 | | 0.33 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.633 | 4.619 | 4.633 | 7.2K | 0.012 | | 0.27 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6198 | 0.6179 | 0.6197 | 8.9K | 0.0017 | | 0.28 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.588 | 1.588 | 1.588 | 1 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5311 | 0.5296 | 0.5311 | 7.5K | 0.0014 | | 0.26 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.572 | 5.559 | 5.572 | 30.4K | 0.012 | | 0.21 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 226.5 | 225.7 | 226.4 | 4.7K | 0.7 | | 0.32 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,605 | 12,556 | 12,605 | 2.3K | 39 | | 0.31 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.169 | 2.157 | 2.159 | 10.2K | -0.010 | | 0.47 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.12 | 68.03 | 68.12 | 158 | 0.08 | | 0.12 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.9 | 110.5 | 110.9 | 43.4K | 0.3 | | 0.25 | |
| AUDKRW | Australian Dollar / Korean Won | 980.4 | 975.5 | 979.4 | 154 | 2.9 | | 0.29 | |
| AUDMAD | | 6.743 | 6.709 | 6.743 | 24.3K | 0.033 | | 0.49 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.26 | 12.22 | 12.25 | 30.5K | 0.03 | | 0.26 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.910 | 2.896 | 2.910 | 671 | 0.014 | | 0.49 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.695 | 6.679 | 6.695 | 30.5K | 0.016 | | 0.25 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.242 | 1.239 | 1.241 | 47.0K | 0.002 | | 0.13 | |
| AUDNZD.A | | -1.630 | -1.640 | -1.630 | 0 | -0.010 | | 0.62 | |
| AUDPGK | | 3.226 | 3.223 | 3.226 | 0 | 0.004 | | 0.12 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.59 | 44.55 | 44.59 | 604 | 0.01 | | 0.02 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.0 | 197.0 | 197.0 | 1 | -0.7 | | 0.35 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.706 | 2.696 | 2.705 | 8.1K | 0.009 | | 0.34 | |
| AUDSEK | Australian Dollar / Swedish Krona | 7.000 | 6.982 | 7.000 | 32.5K | 0.015 | | 0.21 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9069 | 0.9054 | 0.9068 | 17.1K | 0.0010 | | 0.11 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.72 | 23.67 | 23.72 | 212 | 0.04 | | 0.18 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.65 | 34.55 | 34.65 | 3.2K | 0.08 | | 0.23 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.66 | 22.59 | 22.66 | 3.8K | 0.07 | | 0.29 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7103 | 0.7086 | 0.7103 | 26.9K | 0.0014 | | 0.20 | |
| AUDUSD.1 | | -27.62 | -30.65 | -28.26 | 0 | 2.08 | | 6.86 | |
| AUDUSD.2 | | -46.15 | -51.21 | -48.64 | 0 | 2.47 | | 4.84 | |
| AUDUSD.3 | | -70.34 | -78.28 | -73.49 | 0 | 4.68 | | 5.99 | |
| AUDUSD.6 | | -191.4 | -205.8 | -195.5 | 0 | 9.5 | | 4.62 | |
| AUDUSD.A | | -0.0820 | -0.1200 | -0.1200 | 0 | -0.0350 | | 41.18 | |
| AUDUSD.B | | -0.5500 | -0.5740 | -0.5590 | 0 | -0.0090 | | 1.64 | |
| AUDUSD.C | | -1.359 | -1.382 | -1.362 | 0 | -0.002 | | 0.15 | |
| AUDUSD.D | | -2.158 | -2.240 | -2.172 | 0 | 0.048 | | 2.16 | |
| AUDUSD.E | | -3.080 | -3.130 | -3.092 | 0 | -0.012 | | 0.39 | |
| AUDUSD.G | | -6.660 | -6.797 | -6.747 | 0 | 0.003 | | 0.04 | |
| AUDUSD.H | | -9.559 | -9.810 | -9.638 | 0 | 0.163 | | 1.66 | |
| AUDUSD.J | | -11.86 | -12.16 | -11.95 | 0 | 0.15 | | 1.23 | |
| AUDUSD.K | | -14.49 | -15.00 | -14.63 | 0 | 0.27 | | 1.78 | |
| AUDUSD.M | | -16.79 | -17.60 | -17.08 | 0 | 0.36 | | 2.04 | |
| AUDUSD.N | | -18.92 | -20.07 | -19.37 | 0 | 0.49 | | 2.45 | |
| AUDUSD.O | | -0.1000 | -0.1000 | -0.1000 | 0 | -0.0100 | | 11.11 | |
| AUDUSD.Q | | -20.85 | -22.35 | -21.38 | 0 | 0.71 | | 3.23 | |
| AUDUSD.S | | -0.0820 | -0.0865 | -0.0840 | 0 | -0.0090 | | 12.00 | |
| AUDUSD.U | | -22.76 | -24.66 | -23.07 | 0 | 1.27 | | 5.23 | |
| AUDUSD.V | | -24.30 | -26.51 | -24.76 | 0 | 1.43 | | 5.45 | |
| AUDUSD.X | | -26.09 | -28.66 | -26.68 | 0 | 1.67 | | 5.88 | |
| AUDZAR | Australian Dollar / South African Rand | 11.63 | 11.61 | 11.62 | 35.4K | 0.01 | | 0.07 | |
| AWGGBP | | 0.3314 | 0.3314 | 0.3314 | 1 | -0.0807 | | 19.58 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.4457 | 0.4456 | 0.4457 | 2 | -0.1095 | | 19.72 | |